We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Global X ETFs Announces Eight ETF Reverse Stock Splits PR Newswire NEW YORK, Nov. 18, 2022 NEW YORK, Nov. 18, 2022 /PRNewswire/ -- Global X ETFs, the New York-based provider of exchange traded...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 1.16086235489 | 60.3 | 62.2073 | 56.86 | 66318 | 60.25848544 | SP |
4 | 1 | 1.66666666667 | 60 | 62.2073 | 50.51 | 69139 | 56.26466034 | SP |
12 | 9.6226 | 18.7292467116 | 51.3774 | 77.35 | 48.1701 | 80588 | 63.43931564 | SP |
26 | 2.91 | 5.00946806679 | 58.09 | 77.35 | 36.01 | 61903 | 55.65984737 | SP |
52 | 28.09 | 85.353995746 | 32.91 | 77.35 | 31.15 | 65374 | 50.87032985 | SP |
156 | 46.5 | 320.689655172 | 14.5 | 77.35 | 3.38 | 90417 | 24.15013496 | SP |
260 | 36.1 | 144.979919679 | 24.9 | 77.35 | 3.38 | 79821 | 24.85992589 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions