We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Global X ETFs Announces Eight ETF Reverse Stock Splits PR Newswire NEW YORK, Nov. 18, 2022 NEW YORK, Nov. 18, 2022 /PRNewswire/ -- Global X ETFs, the New York-based provider of exchange traded...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 2.81425891182 | 53.3 | 57.3146 | 50.53 | 53257 | 53.48921258 | SP |
4 | -5.2 | -8.66666666667 | 60 | 64.3977 | 50.45 | 65533 | 55.9012139 | SP |
12 | -14.9699 | -21.4561006967 | 69.7699 | 77.35 | 50.45 | 78804 | 62.431261 | SP |
26 | 17.1601 | 45.5901848836 | 37.6399 | 77.35 | 36.01 | 62816 | 55.91798303 | SP |
52 | 20.79 | 61.1290796824 | 34.01 | 77.35 | 31.68 | 65119 | 51.64252174 | SP |
156 | 38.95 | 245.741324921 | 15.85 | 77.35 | 3.38 | 89052 | 24.59458447 | SP |
260 | 29.9 | 120.080321285 | 24.9 | 77.35 | 3.38 | 79778 | 25.03436486 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions