We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Global X ETFs Announces Eight ETF Reverse Stock Splits PR Newswire NEW YORK, Nov. 18, 2022 NEW YORK, Nov. 18, 2022 /PRNewswire/ -- Global X ETFs, the New York-based provider of exchange traded...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.54 | 2.2 | 70 | 74.7646 | 65.7 | 73531 | 68.96610759 | SP |
4 | 7.62 | 11.9211514393 | 63.92 | 77.35 | 63.0125 | 76251 | 69.03503477 | SP |
12 | 26.34 | 58.2743362832 | 45.2 | 77.35 | 42.73 | 63727 | 61.88517383 | SP |
26 | 20.36 | 39.7811645174 | 51.18 | 77.35 | 36.01 | 56682 | 55.09260004 | SP |
52 | 31.54 | 78.85 | 40 | 77.35 | 30.05 | 73942 | 48.6941818 | SP |
156 | 48.82 | 214.876760563 | 22.72 | 77.35 | 3.38 | 94824 | 23.13189049 | SP |
260 | 46.64 | 187.309236948 | 24.9 | 77.35 | 3.38 | 79971 | 24.19932982 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions