Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,363 |
|
|||||
| News | - | ||||||
| Day High | 133.50 | Low High |
|||||
| Day Low | 133.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celtic Plc | CCP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.50 | 133.50 | 133.50 | 133.50 | 133.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,363 | - | 113.00 - 135.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:47:42 | O | 263 | 131.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Celtic Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 126.3M | 94.61M | - | 133.35M | 33.33M | 0.35 | 3.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Celtic News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/3/2024 | 18:00 | RNS Regulatory News | Celtic PLC Issued share capital |
| 24/2/2024 | 06:04 | Alliance News |  IN BRIEF: Celtic boosts revenue, spends on wages and.. |
| 24/2/2024 | 02:00 | RNS Regulatory News | Celtic PLC Interim Report - 31 December 2023 |
| 12/1/2024 | 02:21 | UK Regulatory | Celtic PLC Issued share capital |
| 20/12/2023 | 02:29 | UK Regulatory | Celtic PLC Issued share capital |
| 23/11/2023 | 03:00 | UK Regulatory | Celtic PLC Result of AGM |
| 25/10/2023 | 02:05 | UK Regulatory | Celtic PLC Notice of AGM & posting of Annual Report |
| 02/10/2023 | 20:15 | UK Regulatory | Celtic PLC Issued share capital |
| 19/9/2023 | 03:55 | Alliance News | Celtic annual profit surges after win of domestic Treble |
| 19/9/2023 | 02:30 | UK Regulatory | Celtic PLC Results for the year ended 30 June 2023 |
| 31/8/2023 | 16:00 | UK Regulatory | Celtic PLC Issue of Equity |
| 08/8/2023 | 00:45 | UK Regulatory | Celtic PLC Scrip Dividend Price |
Historical CCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.50 | 133.50 | 127.00 | 131.15 | 1,952 | 4.00 | 3.09% |
| 1 Month | 127.50 | 135.00 | 127.00 | 129.03 | 2,415 | 6.00 | 4.71% |
| 3 Months | 120.00 | 135.00 | 120.00 | 127.21 | 6,874 | 13.50 | 11.25% |
| 6 Months | 119.50 | 135.00 | 115.00 | 123.67 | 6,124 | 14.00 | 11.72% |
| 1 Year | 113.00 | 135.00 | 113.00 | 124.68 | 5,407 | 20.50 | 18.14% |
| 3 Years | 112.00 | 140.00 | 92.50 | 112.70 | 6,088 | 21.50 | 19.20% |
| 5 Years | 162.50 | 170.00 | 90.00 | 126.80 | 7,251 | -29.00 | -17.85% |
