ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.675
2.48%
US Dollar vs AUD
1.54023
-0.28%
Bitcoin
95,407.00
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Celtic Plc (CCP) Share Price

Celtic Plc

Celtic Plc (CCP)

Credit Corp Group Limited
167.50
0.00
(0.00%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
167.50
Bid
165.00
Offer
170.00
Volume
198
167.50 Day's Range 167.50
115.00 52 Week Range 205.00
Market Cap
158.843M
Previous Close
167.50
Open
167.50
Last Trade
15
@
167.25
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,800
Shares Outstanding
94,831,417
Dividend Yield
-
PE Ratio
11.87
Earnings Per Share (EPS)
0.14
Revenue
124.58M
Net Profit
13.38M

About Celtic Plc

Sector
Prof Sports Clubs, Promoters
Industry
Prof Sports Clubs, Promoters
Website
www.celticfc.com
Headquarters
Glasgow, Gbr
Founded
-
Celtic Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker CCP. The last closing price for Celtic was 167.50p. Over the last year, Celtic shares have traded in a share price range of 115.00p to 205.00p.

Celtic currently has 94,831,417 shares in issue. The market capitalisation of Celtic is £158.84 million. Celtic has a price to earnings ratio (PE ratio) of 11.87.

Ask ADVFN Intelligence (AI)

CCP Latest News

More News

Celtic PLC AGM Outcome of voting

Celtic PLC 25 November 2024     CELTIC PLC ANNUAL GENERAL MEETING 2024 Outcome of voting   At the Annual General Meeting of Celtic plc held on 22 November 2024 each of Resolutions 1 to 9...

25 November 2024
RNS Regulatory News

Celtic PLC Issued share capital

Celtic PLC 20 November 2024   CELTIC PLC Issued share capital   As a result of the conversion of 4,801 Convertible Cumulative Preference Shares of 60p each and 1,034 Convertible Preferred...

21 November 2024
RNS Regulatory News

Celtic PLC Notice of AGM

Celtic PLC 22 October 2024   CELTIC PLC ("Celtic" or the "Company")   Notice of AGM and posting of Annual Report & Accounts   Celtic plc confirms that its Annual General Meeting will be...

23 October 2024
RNS Regulatory News

Celtic hails sporting triumphs but annual profit falls

Celtic PLC on Monday said its yearly pretax profit fell more than 50% due to a number of "anticipated factors", thoug ...

17 September 2024
Alliance News

Celtic PLC Results for the year ended 30 June 2024

Celtic PLC 16 September 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU) No. 596/2014...

17 September 2024
RNS Regulatory News

Celtic PLC Issue of Equity

Celtic PLC 30 August 2024   CELTIC PLC Issued share capital   As a result of the issue of 20,852 Ordinary Shares of 1p each under the Company's scrip dividend reinvestment scheme on 30 August...

30 August 2024
RNS Regulatory News

Celtic PLC Issued share capital

Celtic PLC 28 August 2024   CELTIC PLC Issued share capital   As a result of the conversion of 6,731 Convertible Preferred Ordinary Shares of 100p each, Celtic PLC's issued share capital as at...

28 August 2024
RNS Regulatory News

Celtic PLC Issued share capital

Celtic PLC 20 August 2024   CELTIC PLC Issued share capital   As a result of the conversion of 8,000 Convertible Cumulative Preference Shares of 60p each, Celtic PLC's issued share capital as...

21 August 2024
RNS Regulatory News

Celtic PLC Trading Update

Celtic PLC 06 August 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU) No. 596/2014 (as...

07 August 2024
RNS Regulatory News

Celtic PLC Scrip Dividend Price

Celtic PLC 01 August 2024   01 August 2024   CELTIC PLC Scrip Dividend Price     Celtic plc confirms that the scrip dividend reference price for the full year dividend for the financial year...

02 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.51.51515151515165167.51658196165.19959982DE
422.515.5172413793145167.5142.510376154.56297194DE
12-27.5-14.1025641026195195142.56800158.66139613DE
2627.519.6428571429140205137.59168167.88226664DE
524536.7346938776122.52051157743151.59885358DE
1566461.8357487923103.520598.56604126.52734973DE
26053.07692307692162.5205907320129.99119067DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
RickNagra RickNagra 2 minutes ago
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 2 minutes ago
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 3 minutes ago
whithout falling in delincuency
RMTD
fink fink 3 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 3 minutes ago
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 3 minutes ago
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 3 minutes ago
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 3 minutes ago
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG
al44 al44 3 minutes ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Lone Clone Lone Clone 3 minutes ago
American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq
al44 al44 3 minutes ago
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Makemone1 Makemone1 3 minutes ago
Now at trip 000's . Great stock huh lol total garbage
INKW
goodietime goodietime 3 minutes ago
"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
mike papa mike papa 3 minutes ago
UDHI since 2006.
XCRT
JustGoDeep JustGoDeep 3 minutes ago
Work It For Me I Just Put In

An Order For Many More Shares!!


WORK IT!! LMAO
BIEL
joe botts joe botts 3 minutes ago
Wow how'd ya know??.
Peace1965 Peace1965 3 minutes ago
Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..
INQD
Golden Cross Golden Cross 4 minutes ago
$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
billydburger billydburger 4 minutes ago
A billion shares... at 0.0000000001 on a revoked stock
SPARK SPARK 4 minutes ago
HSAI 8.25~
HSAI
linkvest linkvest 4 minutes ago
LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.
RDAR
katiesdad7 katiesdad7 4 minutes ago
So what did the project manager tell you?
CBRF
tapioca tapioca 4 minutes ago
Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl
RNAZ
nyt nyt 5 minutes ago
52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l
VPLM

Your Recent History

LSE
CCP
Celtic
LSE
RTN
Restaurant
COIN
ARCHHHETH
ARCH
LSE
N4P
N4 Pharma
ASX
COH
Cochlear
COIN
MEBTC
ALL.ME
BITMOT
833416
Ifc Zc Fb38 Mxn
DOWI
E1ENE
DJ Europe Oil & Gas
LSE
0PT3
Corem Property Group Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved