ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCP Credit Corp Group Limited

16.445
-0.225 (-1.35%)
Last Updated: 12:04:54
Delayed by 20 minutes

Period:

Draw Mode:

Volume 99,048
Bid Price 16.44
Ask Price 16.45
News -
Day High 16.83

Low
11.49

52 Week Range

High
23.79

Day Low 16.38
Share Name Share Symbol Market Stock Type
Credit Corp Group Limited CCP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.225 -1.35% 16.445 12:04:54
Open Price Low Price High Price Close Price Previous Close
16.82 16.38 16.83 16.67
Trades Shares Traded Average Volume 52 Week Range
3,013 99,048 - 11.49 - 23.79
Last Trade Type Quantity Price Currency
12:05:07 42 AUD 16.445 AUD

Credit News

Real-Time news about Credit Corp Group Limited (Australian Stock Exchange): 0 recent articles

Historical CCP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.0815.9216.36167,413-0.555-3.26%
1 Month18.0218.92515.9217.44178,699-1.58-8.74%
3 Months17.3519.8615.8818.07235,760-0.905-5.22%
6 Months12.2219.8611.7215.87238,5774.2334.57%
1 Year16.7023.7911.4916.99252,359-0.255-1.53%
3 Years29.4036.2511.4921.96219,816-12.96-44.06%
5 Years25.3637.996.0121.20300,339-8.92-35.15%

Your Recent History

Delayed Upgrade Clock