Credit Quote - CCP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

18.06

Bid

17.75

Offer

18.13

Volume

79,054

17.96 Day's Range 18.28

12.83 52 Week Range 19.86

Market Cap

1.229B

Previous Close

17.97

Open

18.28

Last Trade

537

18.07

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

140,210

Shares Outstanding

68,067,000

Dividend Yield

PE Ratio

24.24

Earnings Per Share (EPS)

0.75

Revenue

475.26M

Net Profit

50.71M

Sector

Misc Business Credit Instn

Industry

Financial Services Div'd

Website

www.creditcorp.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2000

Credit Corp Group Limited is listed in the Misc Business Credit Instn sector of the Australian Stock Exchange with ticker CCP. The last closing price for Credit was AUD17.97. Over the last year, Credit shares have traded in a share price range of AUD 12.83 to AUD 19.86.

Credit currently has 68,067,000 shares in issue. The market capitalisation of Credit is AUD1.22 billion. Credit has a price to earnings ratio (PE ratio) of 24.24.

4 bargain ASX stocks I’d buy with $10,000 today

http://www.fool.com.au/2015/04/01/4-bargain-asx-stocks-id-buy-with-10000-today/

Further re Directorate

RNS Number:4093R Celtic PLC 28 October 2003 CELTIC PLC 28 October 2003 Further to the announcement made on 25 September 2003, Celtic plc confirms that Peter Lawwell took up his post...

Directorate Change

RNS Number:1840Q Celtic PLC 25 September 2003 Celtic plc is pleased to announce the appointment of Scottish businessman Peter Lawwell to the post of Executive Director, Head of Operations...

Final Results

RNS Number:6544O Celtic PLC 13 August 2003 13 August 2003 CELTIC plc Preliminary Results for the year ended 30 June 2003 HIGHLIGHTS OF THE RESULTS * UEFA Cup...

Directorate Change

RNS Number:2087L Celtic PLC 16 May 2003 CELTIC PLC 16 May 2003 DIRECTORATE Celtic plc ("the Company") announces the appointment with immediate effect of Mr Eric Hagman as...

Directorate Change

RNS Number:2147K Celtic PLC 22 April 2003 "Celtic plc Chief Executive Stands Down Celtic plc confirms that Ian McLeod will be standing down as Chief Executive and as a Director of the...

Interim Results

RNS Number:5236H Celtic PLC 14 February 2003 14 February 2003 Celtic plc INTERIM RESULTS FOR THE SIX MONTHS TO 31 DECEMBER 2002 HIGHLIGHTS OF THE RESULTS * Celtic...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-1.47299509002	18.33	18.45	17.6	144831	17.8972869	DE
4	0.51	2.90598290598	17.55	18.51	16.83	153389	17.88044971	DE
12	3.2	21.534320323	14.86	18.51	14.64	140210	16.89206184	DE
26	3.06	20.4	15	18.51	13.78	168465	15.90089363	DE
52	4.84	36.6111951589	13.22	19.86	12.83	200835	16.32614429	DE
156	-13.48	-42.7393785669	31.54	36.25	11.49	218487	19.41621703	DE
260	-15.03	-45.4215775159	33.09	37.99	6.01	302666	20.2690885	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M