Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Corp Group Limited | CCP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -3.14% | 16.37 | 16:40:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.56 | 16.145 | 16.665 | 16.37 | 16.90 |
CCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.56 | 17.76 | 16.145 | 17.36 | 141,644 | -1.19 | -6.78% |
| 1 Month | 18.15 | 18.925 | 16.145 | 17.91 | 192,458 | -1.78 | -9.81% |
| 3 Months | 16.49 | 19.86 | 15.88 | 18.09 | 238,873 | -0.12 | -0.73% |
| 6 Months | 17.65 | 19.86 | 11.49 | 15.21 | 287,325 | -1.28 | -7.25% |
| 1 Year | 17.70 | 23.79 | 11.49 | 17.02 | 252,495 | -1.33 | -7.51% |
| 3 Years | 30.28 | 36.25 | 11.49 | 22.07 | 220,202 | -13.91 | -45.94% |
| 5 Years | 25.36 | 37.99 | 6.01 | 21.15 | 306,977 | -8.99 | -35.45% |
CCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 16.90 | -0.23 | -1.34% | 17.00 | 17.08 | 16.77 | 104,324 |
| 12 Apr 2024 | 17.13 | -0.11 | -0.64% | 17.06 | 17.34 | 16.995 | 104,463 |
| 11 Apr 2024 | 17.24 | -0.25 | -1.43% | 17.09 | 17.31 | 17.05 | 182,798 |
| 10 Apr 2024 | 17.49 | 0.12 | 0.69% | 17.55 | 17.62 | 17.32 | 177,856 |
| 09 Apr 2024 | 17.37 | -0.23 | -1.31% | 17.60 | 17.76 | 17.20 | 148,260 |
| 08 Apr 2024 | 17.60 | 0.17 | 0.98% | 17.56 | 17.70 | 17.46 | 94,841 |
| 05 Apr 2024 | 17.43 | -0.48 | -2.68% | 17.67 | 17.78 | 17.19 | 152,883 |
| 04 Apr 2024 | 17.91 | 0.14 | 0.79% | 17.84 | 18.03 | 17.74 | 139,852 |
| 03 Apr 2024 | 17.77 | -1.06 | -5.63% | 18.52 | 18.58 | 17.66 | 198,021 |
| 02 Apr 2024 | 18.83 | 0.39 | 2.11% | 18.28 | 18.925 | 18.20 | 235,214 |
| 28 Mar 2024 | 18.44 | 0.50 | 2.79% | 18.00 | 18.47 | 17.93 | 291,875 |
| 27 Mar 2024 | 17.94 | 0.20 | 1.13% | 17.61 | 18.14 | 17.61 | 201,161 |
| 26 Mar 2024 | 17.74 | -0.15 | -0.84% | 17.91 | 17.91 | 17.60 | 221,176 |
| 25 Mar 2024 | 17.89 | -0.10 | -0.56% | 18.02 | 18.02 | 17.59 | 147,261 |
| 22 Mar 2024 | 17.99 | -0.46 | -2.49% | 18.18 | 18.50 | 17.32 | 154,518 |
| 21 Mar 2024 | 18.45 | 0.45 | 2.50% | 18.40 | 18.60 | 18.17 | 325,615 |
| 20 Mar 2024 | 18.00 | 0.30 | 1.69% | 17.86 | 18.08 | 17.71 | 199,259 |
| 19 Mar 2024 | 17.70 | -0.33 | -1.83% | 18.03 | 18.03 | 17.58 | 303,752 |
| 18 Mar 2024 | 18.03 | -0.12 | -0.66% | 18.15 | 18.26 | 17.88 | 185,434 |
