We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 177.06 | -3,966.93 | -95.73% | 7,619,161 |
| |
 KLAC
| KLA Corporation | 258.38 | -1,198.62 | -82.27% | 3,052,466 |
| |
 POWL
| Powell Industries Inc | 307.57 | -218.56 | -41.54% | 658,428 |
| |
 CBRS
| Cerebras Systems Inc | 169.50 | -180.50 | -51.57% | 8,334,476 |
| |
 INTU
| Intuit Inc | 255.40 | -175.54 | -40.73% | 4,874,753 |
| |
 ESLT
| Elbit Systems Ltd | 732.54 | -147.46 | -16.76% | 116,304 |
| |
 REGN
| Regeneron Pharmaceuticals Inc |  | 620.14 | -146.90 | -19.15% | 998,989 |
|
 CHTR
| Charter Communications Inc New | 129.65 | -86.81 | -40.10% | 3,360,197 |
| |
 DPZ
| Dominos Pizza Inc | 285.44 | -76.96 | -21.24% | 933,155 |
| |
 CME
| CME Group Inc | 225.00 | -75.29 | -25.07% | 3,061,274 |
| |
 COST
| Costco Wholesale Corporation | | 942.24 | -65.76 | -6.52% | 2,125,973 |
|
 MELI
| MercadoLibre Inc | 1,625.49 | -64.48 | -3.82% | 549,732 |
| |
 PNRG
| PrimeEnergy Resources Corporation | 170.66 | -60.00 | -26.01% | 68,481 |
| |
 MKTX
| MarketAxess Holdings Inc | 109.09 | -57.16 | -34.38% | 630,801 |
| |
 ISRG
| Intuitive Surgical Inc | 400.60 | -55.66 | -12.20% | 2,357,396 |
| |
 INSM
| Insmed Inc | | 106.99 | -54.52 | -33.76% | 3,698,241 |
|
 QBTZ
| Tidal Trust II Defiance Daily Target 2x Short QBTS ETF | 4.61 | -54.27 | -92.17% | 3,665,788 |
| |
 ADSK
| Autodesk Inc | 190.9818 | -48.74 | -20.33% | 2,475,255 |
| |
 WIX
| Wix com Ltd | 41.325 | -48.68 | -54.08% | 2,323,627 |
| |
 PODD
| Insulet Corporation | | 154.37 | -48.56 | -23.93% | 1,458,211 |
|
 RGLD
| Royal Gold Inc | | 204.8605 | -48.46 | -19.13% | 757,922 |
|
 ADBE
| Adobe Inc | | 194.2416 | -48.22 | -19.89% | 6,220,066 |
|
 ULTA
| Ulta Beauty Inc | 485.52 | -43.04 | -8.14% | 776,879 |
| |
 LULU
| Lululemon Athletica Inc | 112.27 | -42.90 | -27.65% | 3,592,770 |
| |
 FIVE
| Five Below Inc | 186.59 | -42.61 | -18.59% | 1,283,273 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 39.4162 | -42.28 | -51.75% | 63,791,822 |
| |
 SMCZ
| Defiance Daily Target 2X Short SMCI ETF | 7.95 | -40.84 | -83.71% | 1,199,287 |
| |
 GENZ
| VanEck ETF Trust VanEck Digital Native Economy ETF | 35.75 | -40.50 | -53.11% | 2,109 |
| |
 AVAV
| AeroVironment Inc | | 136.5195 | -40.10 | -22.70% | 1,194,739 |
|
 OSIS
| OSI Systems Inc | 218.93 | -39.72 | -15.36% | 295,599 |
| |
 FUTU
| Futu Holdings Ltd | 98.29 | -38.57 | -28.18% | 3,641,526 |
| |
 HONAV
| Honeywell Aerospace Inc | | 221.00 | -37.50 | -14.51% | 11,614 |
|
 PLTR
| Palantir Technologies Inc | | 107.54 | -35.95 | -25.05% | 44,572,234 |
|
 MSTR
| Strategy Inc | 85.02 | -34.78 | -29.03% | 19,000,204 |
| |
 HURN
| Huron Consulting Group Inc | 92.21 | -34.72 | -27.35% | 261,782 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 9.41 | -33.35 | -77.99% | 9,719,048 |
| |
 ONC
| BeOne Medicines Ltd | 275.34 | -31.16 | -10.17% | 246,028 |
| |
 ENSG
| Ensign Group Inc | 165.74 | -30.91 | -15.72% | 654,950 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 293.17 | -29.86 | -9.24% | 1,119,766 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 257.69 | -29.40 | -10.24% | 769,885 |
| |
 PTC
| PTC Inc | 112.55 | -29.34 | -20.68% | 1,654,595 |
| |
 LOPE
| Grand Canyon Education Inc | | 143.03 | -28.80 | -16.76% | 296,445 |
|
 IDCC
| InterDigital Inc | 273.20 | -28.19 | -9.35% | 373,570 |
| |
 TW
| Tradeweb Markets Inc | 91.50 | -28.09 | -23.49% | 1,621,418 |
| |
 ROP
| Roper Technologies Inc | 332.42 | -27.69 | -7.69% | 1,183,413 |
| |
 RGTZ
| Defiance Daily Target 2x Short RGTI ETF | 4.1501 | -27.51 | -86.89% | 13,607,235 |
| |
 PDD
| PDD Holdings Inc | 73.21 | -27.34 | -27.19% | 8,680,858 |
| |
 USLM
| United States Lime and Minerals Inc | 107.15 | -27.00 | -20.13% | 201,341 |
| |
 JKHY
| Jack Henry and Associates Inc | | 128.71 | -26.57 | -17.11% | 1,452,980 |
|
 MZTI
| Marzetti Company | 112.41 | -25.77 | -18.65% | 371,620 |
| |
 MORN
| Morningstar Inc | | 141.84 | -25.43 | -15.20% | 509,494 |
|
 COIN
| Coinbase Global Inc | 142.28 | -25.35 | -15.12% | 9,432,005 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.93 | -25.21 | -89.59% | 18,486,310 |
| |
 TMUS
| T Mobile US Inc | | 180.6116 | -25.20 | -12.24% | 5,734,411 |
|
 RGC
| Regencell Bioscience Holdings Ltd | 7.90 | -24.16 | -75.36% | 130,369 |
| |
 NFLX
| Netflix Inc | 71.25 | -24.02 | -25.21% | 40,312,121 |
| |
 PSIX
| Power Solutions International Inc | 38.72 | -24.01 | -38.28% | 755,346 |
| |
 CHRD
| Chord Energy Corporation | 120.00 | -23.20 | -16.20% | 820,770 |
| |
 CHKP
| Check Point Software Technologies Inc | 122.84 | -23.19 | -15.88% | 1,602,841 |
| |
 GLDI
| UBS AG ETRACS Gold Shares Covered Call ETN | 140.45 | -22.93 | -14.03% | 36,981 |
| |
 NICE
| NICE Ltd | 87.60 | -22.39 | -20.36% | 732,321 |
| |
 META
| Meta Platforms Inc | 544.20 | -21.84 | -3.86% | 16,559,477 |
| |
 CTSH
| Cognizant Technology Solutions Corporation | 39.50 | -21.79 | -35.55% | 9,492,742 |
| |
 COKE
| Coca Cola Consolidated Inc | 179.23 | -21.78 | -10.84% | 545,977 |
| |
 UTHR
| United Therapeutics Corporation | | 543.39 | -21.61 | -3.82% | 496,213 |
|
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 4.05 | -21.55 | -84.18% | 14,490,983 |
| |
 TMDX
| TransMedics Group Inc | 75.90 | -21.41 | -22.00% | 1,315,614 |
| |
 PAHC
| Phibro Animal Health Corporation | 31.83 | -21.33 | -40.12% | 357,190 |
| |
 NEGG
| Newegg Commerce Inc | 16.50 | -21.06 | -56.07% | 92,797 |
| |
 PLTU
| Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 21.52 | -21.02 | -49.41% | 3,389,207 |
| |
 NXST
| Nexstar Media Group Inc | | 154.70 | -20.85 | -11.88% | 383,492 |
|
 OLLI
| Ollies Bargain Outlet Holdings Inc | 71.8024 | -20.70 | -22.38% | 1,798,812 |
| |
 SLVO
| UBS AG ETRACS Silver Shares Covered Call ETN | 63.54 | -20.50 | -24.39% | 127,097 |
| |
 LBRDK
| Liberty Broadband Corporation | 30.30 | -20.15 | -39.94% | 2,044,881 |
| |
 PWRL
| Powerlaw Corporation | 14.3777 | -20.12 | -58.33% | 412,039 |
| |
 AUGO
| Aura Minerals Inc | 61.13 | -19.87 | -24.53% | 943,374 |
| |
 LBRDA
| Liberty Broadband Corporation | 30.30 | -19.48 | -39.13% | 197,839 |
| |
 ABVX
| Abivax SA | 92.76 | -19.24 | -17.18% | 1,776,306 |
| |
 CRAI
| CRA International Inc | 142.97 | -18.79 | -11.62% | 168,195 |
| |
 KTOS
| Kratos Defense and Security Solutions Inc | 46.65 | -18.63 | -28.54% | 4,276,734 |
| |
 HLNE
| Hamilton Lane Inc | 76.22 | -18.55 | -19.57% | 961,070 |
| |
 BNAI
| Brand Engagement Network Inc | 18.30 | -18.52 | -50.30% | 663,573 |
| |
 PATK
| Patrick Industries Inc | | 92.68 | -18.09 | -16.33% | 511,048 |
|
 EXE
| Expand Energy Corporation | 88.7695 | -18.06 | -16.91% | 3,273,870 |
| |
 PBRG
| Leverage Shares 2X Long PBR Daily ETF | 28.8501 | -17.97 | -38.38% | 5,087 |
| |
 ERIE
| Erie Indemnity Company | 229.96 | -17.72 | -7.15% | 214,738 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 513.79 | -17.40 | -3.28% | 286,829 |
| |
 LMTL
| Direxion Daily LMT Bull 2 ETF | 30.05 | -17.28 | -36.51% | 31,717 |
| |
 XOMX
| Direxion Shares ETF Trust Direxion Daily XOM Bull 2X ETF | 35.26 | -17.23 | -32.83% | 34,857 |
| |
 AUMI
| Themes Gold Miners ETF | 77.54 | -16.81 | -17.82% | 4,858 |
| |
 FRHC
| Freedom Holding Corporation | | 128.97 | -16.45 | -11.31% | 137,578 |
|
 GLIBK
| Liberty Capital Corporation | 19.86 | -16.38 | -45.20% | 751,822 |
| |
 CIGI
| Colliers International Group Inc | 88.57 | -16.28 | -15.53% | 241,381 |
| |
 BRAI
| Braiin Ltd | 6.2465 | -16.23 | -72.21% | 254,605 |
| |
 CENX
| Century Aluminum Co | 46.00 | -15.92 | -25.70% | 1,852,157 |
| |
 WDAY
| Workday Inc | 113.77 | -15.87 | -12.24% | 5,307,887 |
| |
 GLIBA
| Liberty Capital Corporation | 20.34 | -15.61 | -43.42% | 70,592 |
| |
 GILD
| Gilead Sciences Inc | 124.01 | -15.60 | -11.17% | 6,895,844 |
| |
 XRPT
| Volatility Shares Trust XRP 2X ETF | 21.68 | -15.26 | -41.31% | 136,242 |
| |
 SPRB
| Spruce Biosciences Inc | 52.795 | -15.09 | -22.22% | 70,778 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
