We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 REGN
| Regeneron Pharmaceuticals Inc | 706.8352 | -333.89 | -32.08% | 820,504 |
| |
 MELI
| MercadoLibre Inc | 1,733.30 | -322.00 | -15.67% | 434,792 |
| |
 MPWR
| Monolithic Power Systems Inc | 611.59 | -307.67 | -33.47% | 937,573 |
| |
 CETX
| Cemtrex Inc | 3.07 | -242.84 | -98.75% | 8,048,035 |
| |
 TSCO
| Tractor Supply Company | 53.325 | -235.60 | -81.54% | 1,180,271 |
| |
 KLAC
| KLA Corporation | 641.34 | -131.74 | -17.04% | 1,165,668 |
| |
 ERIE
| Erie Indemnity Company | 415.92 | -123.08 | -22.83% | 150,503 |
| |
 WING
| Wingstop Inc | 289.665 | -121.78 | -29.60% | 536,145 |
| |
 COKE
| Coca Cola Consolidated Inc | 1,186.365 | -114.77 | -8.82% | 35,097 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 43.46 | -110.14 | -71.71% | 5,669,778 |
| |
 ADD
| Color Star Technology Company Ltd | 2.08 | -108.92 | -98.13% | 2,333,420 |
| |
 IDXX
| IDEXX Laboratories Inc | 410.42 | -100.32 | -19.64% | 657,506 |
| |
 TMDX
| TransMedics Group Inc | 62.89 | -96.11 | -60.45% | 1,854,322 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 24.355 | -88.45 | -78.41% | 13,339,345 |
| |
 ICLR
| ICON PLC |  | 206.495 | -78.97 | -27.66% | 1,337,649 |
|
 UFPT
| Ufp Technologies Inc | 251.08 | -71.92 | -22.27% | 80,842 |
| |
 ADBE
| Adobe Inc | 445.64 | -67.93 | -13.23% | 3,383,594 |
| |
 FSLR
| First Solar Inc | 185.30 | -66.42 | -26.39% | 2,850,157 |
| |
 PI
| Impinj Inc | 147.125 | -65.87 | -30.92% | 559,874 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 398.35 | -64.81 | -13.99% | 1,378,380 |
| |
 LIN
| Linde PLC | 418.67 | -60.66 | -12.66% | 2,008,984 |
| |
 AMGN
| Amgen Inc | 261.57 | -59.75 | -18.60% | 3,271,585 |
| |
 PATK
| Patrick Industries Inc | 82.35 | -59.14 | -41.80% | 299,287 |
| |
 NSIT
| Insight Enterprises Inc | 154.195 | -58.63 | -27.55% | 376,718 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.19 | -54.11 | -89.73% | 13,092,650 |
| |
 OLED
| Universal Display Corporation | 151.02 | -53.67 | -26.22% | 556,897 |
| |
 NDSN
| Nordson Corporation | 208.56 | -53.03 | -20.27% | 281,002 |
| |
 CDW
| CDW Corporation | 173.8729 | -52.79 | -23.29% | 1,284,549 |
| |
 TIL
| Instill Bio Inc | 20.905 | -46.69 | -69.07% | 141,153 |
| |
 ICFI
| ICF International Inc | 118.86 | -46.56 | -28.15% | 178,210 |
| |
 ALGN
| Align Technology Inc | 206.91 | -46.30 | -18.29% | 797,605 |
| |
 BIIB
| Biogen Inc | 147.8801 | -45.95 | -23.71% | 1,567,515 |
| |
 MGPI
| MGP Ingredients Inc | | 38.875 | -43.93 | -53.05% | 490,220 |
|
 ENPH
| Enphase Energy Inc | 71.69 | -42.87 | -37.42% | 4,693,654 |
| |
 QTTB
| Q32 Bio Inc | 3.405 | -42.65 | -92.61% | 286,213 |
| |
 KROS
| Keros Therapeutics Inc | 17.11 | -39.27 | -69.65% | 828,393 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 39.01 | -38.84 | -49.89% | 510,351 |
| |
 AMD
| Advanced Micro Devices Inc | 124.61 | -38.49 | -23.60% | 36,202,446 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 237.54 | -37.96 | -13.78% | 797,427 |
| |
 SBAC
| SBA Communications Corporation | 201.72 | -37.57 | -15.70% | 904,263 |
| |
 AVAV
| AeroVironment Inc | 161.075 | -36.93 | -18.65% | 452,039 |
| |
 MNDY
| monday com Ltd | | 233.11 | -36.89 | -13.66% | 781,208 |
|
 AMAT
| Applied Materials Inc | 165.80 | -35.20 | -17.51% | 6,693,237 |
| |
 ACLS
| Axcelis Technologies Inc | 70.165 | -34.78 | -33.14% | 642,049 |
| |
 QRVO
| Qorvo Inc | 70.7401 | -31.79 | -31.01% | 2,430,509 |
| |
 CROX
| Crocs Inc | 113.54 | -30.55 | -21.20% | 1,466,589 |
| |
 POOL
| Pool Corporation | 343.73 | -29.80 | -7.98% | 320,017 |
| |
 ROP
| Roper Technologies Inc | 525.21 | -28.98 | -5.23% | 517,884 |
| |
 CEG
| Constellation Energy Corporation | 229.04 | -28.71 | -11.14% | 3,034,377 |
| |
 LFUS
| Littelfuse Inc | 234.90 | -28.28 | -10.75% | 105,672 |
| |
 LGIH
| LGI Homes Inc | | 89.82 | -27.66 | -23.54% | 195,000 |
|
 SAIC
| Science Applications International Corporation | 110.87 | -27.02 | -19.60% | 461,227 |
| |
 ICUI
| ICU Medical Inc | 154.125 | -26.74 | -14.78% | 246,500 |
| |
 PCVX
| Vaxcyte Inc | 86.00 | -26.69 | -23.68% | 1,158,518 |
| |
 ACHC
| Acadia Healthcare Company Inc | 36.92 | -26.32 | -41.62% | 1,752,542 |
| |
 MRNA
| Moderna Inc | 39.425 | -26.27 | -39.98% | 7,816,602 |
| |
 MKTX
| MarketAxess Holdings Inc | 228.86 | -26.16 | -10.26% | 406,423 |
| |
 SAVA
| Cassava Sciences Inc | | 2.56 | -26.04 | -91.05% | 5,313,281 |
|
 NXPI
| NXP Semiconductors NV | 211.90 | -25.49 | -10.74% | 2,377,560 |
| |
 PLUS
| ePlus inc | 73.7196 | -25.06 | -25.37% | 166,986 |
| |
 MDB
| MongoDB Inc | 242.765 | -24.28 | -9.09% | 1,849,341 |
| |
 EXPO
| Exponent Inc | 89.645 | -23.64 | -20.86% | 213,654 |
| |
 ASTH
| Astrana Health Inc | 33.33 | -23.03 | -40.86% | 306,110 |
| |
 NOVT
| Novanta Inc | 152.80 | -22.70 | -12.93% | 186,913 |
| |
 MCHP
| Microchip Technology Inc | 56.90 | -22.15 | -28.02% | 7,226,855 |
| |
 ACGL
| Arch Capital Group Ltd | 91.81 | -21.56 | -19.02% | 2,022,788 |
| |
 SNPS
| Synopsys Inc | 490.37 | -21.11 | -4.13% | 1,049,570 |
| |
 STX
| Seagate Technology Holdings PLC | 87.87 | -20.88 | -19.20% | 2,477,510 |
| |
 PEP
| PepsiCo Inc | 149.83 | -20.75 | -12.16% | 5,761,589 |
| |
 BBH
| VanEck Biotech ETF | 156.69 | -20.71 | -11.67% | 7,282 |
| |
 VKTX
| Viking Therapeutics Inc | 41.50 | -20.10 | -32.63% | 4,368,645 |
| |
 CRUS
| Cirrus Logic Inc | 101.76 | -20.01 | -16.43% | 688,431 |
| |
 AMRK
| A Mark Precious Metals Inc | 25.41 | -19.62 | -43.57% | 286,563 |
| |
 LINE
| Lineage Inc | 58.36 | -19.48 | -25.03% | 1,093,874 |
| |
 JTAI
| Jet AI Inc | 3.40 | -19.10 | -84.89% | 43,011,347 |
| |
 CHRD
| Chord Energy Corporation | 111.0192 | -19.03 | -14.63% | 921,222 |
| |
 TEM
| Tempus AI Inc | 34.95 | -18.81 | -34.99% | 2,009,039 |
| |
 COO
| Cooper Companies Inc | 92.11 | -17.87 | -16.25% | 1,346,028 |
| |
 TXN
| Texas Instruments Incorporated | 188.28 | -17.82 | -8.65% | 5,780,566 |
| |
 MU
| Micron Technology Inc | 88.56 | -17.52 | -16.52% | 21,230,249 |
| |
 RNAZ
| TransCode Therapeutics Inc | 3.58 | -17.21 | -82.78% | 809,611 |
| |
 ANAB
| AnaptysBio Inc | 14.39 | -17.20 | -54.45% | 577,477 |
| |
 CTAS
| Cintas Corporation | 186.3897 | -17.15 | -8.43% | 1,588,991 |
| |
 UFPI
| UFP Industries Inc | | 113.30 | -17.12 | -13.13% | 273,659 |
|
 LNTH
| Lantheus Holdings Inc | 90.1975 | -17.07 | -15.92% | 1,054,924 |
| |
 TREE
| LendingTree Inc | 39.01 | -17.05 | -30.41% | 316,277 |
| |
 NGNE
| Neurogene Inc | 22.45 | -16.91 | -42.96% | 387,783 |
| |
 ARCB
| ArcBest Corporation | 92.68 | -16.76 | -15.31% | 269,213 |
| |
 ODFL
| Old Dominion Freight Line Inc | 179.86 | -16.75 | -8.52% | 1,434,084 |
| |
 BIOA
| BioAge Labs Inc | 5.93 | -16.57 | -73.64% | 742,030 |
| |
 ADI
| Analog Devices Inc | 212.90 | -16.25 | -7.09% | 2,939,963 |
| |
 HLNE
| Hamilton Lane Inc | 150.09 | -16.19 | -9.74% | 386,787 |
| |
 WFRD
| Weatherford International PLC | 68.1813 | -16.11 | -19.11% | 978,727 |
| |
 ATNI
| ATN International Inc | 16.64 | -15.99 | -49.00% | 80,082 |
| |
 PGHL
| Primega Group Holdings Ltd | 1.27 | -15.99 | -92.64% | 2,437,906 |
| |
 KRYS
| Krystal Biotech Inc | 162.35 | -15.68 | -8.81% | 244,510 |
| |
 TRNR
| Interactive Strength Inc | 2.98 | -15.38 | -83.77% | 8,210,135 |
| |
 ELAB
| PMGC Holdings Inc | 2.55 | -15.25 | -85.67% | 138,123,055 |
| |
 TRMD
| TORM PLC | 18.96 | -15.10 | -44.33% | 1,272,934 |
| |
 HAS
| Hasbro Inc | | 56.88 | -15.06 | -20.93% | 1,576,389 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
