Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,806 |
|
|||||
| News | (1) | ||||||
| Day High | 80.8499 | Low High |
|||||
| Day Low | 78.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NVE Corporation | NVEC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.55 | 1.97% | 80.38 | 08:07:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.83 | 78.50 | 80.8499 | 80.38 | 78.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 952 | 10,806 | US$ 79.59 | US$ 860,019 | - | 64.14 - 100.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:35 | 90 | US$ 80.38 | USD |
NVE Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 388.75M | 4.83M | - | 38.25M | 22.39M | 4.63 | 17.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NVE News
Historical NVEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.98 | 85.4523 | 76.3146 | 79.84 | 14,325 | -3.60 | -4.29% |
| 1 Month | 85.50 | 90.24 | 76.3146 | 84.16 | 14,303 | -5.12 | -5.99% |
| 3 Months | 76.75 | 90.24 | 75.75 | 82.54 | 21,743 | 3.63 | 4.73% |
| 6 Months | 66.25 | 90.24 | 64.31 | 76.93 | 27,166 | 14.13 | 21.33% |
| 1 Year | 80.48 | 100.19 | 64.14 | 82.47 | 36,397 | -0.10 | -0.12% |
| 3 Years | 70.56 | 100.19 | 43.35 | 70.57 | 30,412 | 9.82 | 13.92% |
| 5 Years | 100.00 | 102.31 | 42.85 | 67.92 | 28,101 | -19.62 | -19.62% |
