We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.78 | -5.72523655528 | 83.49 | 88.5 | 78.7145 | 25001 | 84.6898356 | CS |
| 4 | 1.71 | 2.22077922078 | 77 | 88.5 | 75.3 | 26229 | 80.97258968 | CS |
| 12 | -2.34 | -2.88710672424 | 81.05 | 88.5 | 73.308 | 18704 | 79.22206149 | CS |
| 26 | 7.3 | 10.2226578911 | 71.41 | 89.98 | 71.41 | 22142 | 80.36066821 | CS |
| 52 | 5.29 | 7.20512122038 | 73.42 | 90.24 | 69.86 | 21546 | 79.70620003 | CS |
| 156 | 11.71 | 17.4776119403 | 67 | 100.19 | 43.35 | 30019 | 72.09301925 | CS |
| 260 | 8.61 | 12.2824536377 | 70.1 | 100.19 | 42.85 | 27142 | 69.04184151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 78.71 | -2.9 | -3.55 | 80.15 | 80.15 | 76.75 | 22623 |
| 1736379300 | 81.61 | -2.5 | -2.97 | 83.5 | 83.5 | 81.33 | 18760 |
| 1736292900 | 84.11 | -2.44 | -2.82 | 87.2 | 88.5 | 83.6591 | 31827 |
| 1736206500 | 86.55 | 0.52 | 0.60 | 86.8 | 88 | 86.19 | 19246 |
| 1735947300 | 86.03 | 3.41 | 4.13 | 83.49 | 86.72 | 82.5 | 30169 |
| 1735860900 | 82.62 | 1.19 | 1.46 | 81.53 | 83.98 | 81.53 | 30487 |
| 1735688100 | 81.43 | 0.13 | 0.16 | 81.21 | 82.14 | 80.475 | 13372 |
| 1735601700 | 81.3 | -1.1 | -1.33 | 81.69 | 82.15 | 80.79 | 17455 |
| 1735342500 | 82.4 | -1.99 | -2.36 | 83.49 | 84.05 | 80.487 | 19919 |
| 1735256100 | 84.39 | 1.59 | 1.92 | 82 | 85 | 82 | 18915 |
| 1735077840 | 82.8 | 1.89 | 2.34 | 81.56 | 83.48 | 81 | 13997 |
| 1734996900 | 80.91 | 3.41 | 4.40 | 78 | 81.5 | 77.74 | 34757 |
| 1734737700 | 77.5 | 1.34 | 1.76 | 75.48 | 78.4399 | 75.3 | 63856 |
| 1734651300 | 76.16 | -3.05 | -3.85 | 79.34 | 80.01 | 76.16 | 23135 |
| 1734564900 | 79.21 | 0.52 | 0.66 | 78.69 | 83.49 | 78.345 | 45742 |
| 1734478500 | 78.69 | -1.07 | -1.34 | 79.8 | 79.8 | 77.05 | 25134 |
| 1734392100 | 79.76 | 1.74 | 2.23 | 77.72 | 80.2 | 77.46 | 20871 |
| 1734132900 | 78.02 | 0.9 | 1.17 | 77 | 78.425 | 77 | 18247 |
| 1734046500 | 77.12 | 0.12 | 0.16 | 76.54 | 77.41 | 76.54 | 9381 |
| 1733960100 | 77 | 0.42 | 0.55 | 76.53 | 78 | 75.72 | 43499 |
| 1733873700 | 76.58 | -0.96 | -1.24 | 77.65 | 77.67 | 75.74 | 13445 |
| 1733787300 | 77.54 | 1.41 | 1.85 | 75.84 | 78.2347 | 75.84 | 15769 |
| 1733528100 | 76.13 | 0.28 | 0.37 | 76.28 | 76.28 | 75.24 | 11907 |
| 1733441700 | 75.85 | -1.71 | -2.20 | 77.02 | 77.02 | 74.723 | 19348 |
| 1733355300 | 77.56 | -0.86 | -1.10 | 78.1 | 78.515 | 76 | 18619 |
| 1733268900 | 78.42 | -0.93 | -1.17 | 79.5 | 79.74 | 77.66 | 12234 |
| 1733182500 | 79.35 | 2.07 | 2.68 | 78.3 | 79.65 | 77.99 | 12092 |
| 1732917840 | 77.28 | 0.19 | 0.25 | 77.91 | 78.0952 | 76.94 | 9902 |
| 1732750500 | 77.09 | 0.25 | 0.33 | 77.38 | 78.48 | 76 | 17189 |
| 1732664100 | 76.84 | -4.81 | -5.89 | 80.89 | 81.08 | 76.26 | 17688 |
| 1732577700 | 81.65 | 0.68 | 0.84 | 81.19 | 83.83 | 81.19 | 24702 |
| 1732318500 | 80.97 | 2.55 | 3.25 | 78.19 | 80.97 | 78.19 | 17106 |
| 1732232100 | 78.42 | 2.84 | 3.76 | 75.55 | 78.42 | 75.55 | 14638 |
| 1732145700 | 75.58 | 0.18 | 0.24 | 75.8 | 75.8 | 74.31 | 14280 |
| 1732059300 | 75.4 | 0.78 | 1.05 | 74.65 | 76.2314 | 74.12 | 12398 |
| 1731972900 | 74.62 | -0.36 | -0.48 | 74.76 | 76 | 74.27 | 27176 |
| 1731713700 | 74.98 | -1.45 | -1.90 | 76.63 | 76.63 | 74.5 | 13132 |
| 1731627300 | 76.43 | -0.7 | -0.91 | 77.98 | 77.98 | 76.43 | 9106 |
| 1731540900 | 77.13 | -1.92 | -2.43 | 79.72 | 80.405 | 77.13 | 27830 |
| 1731454500 | 79.05 | -2.95 | -3.60 | 82.05 | 82.39 | 78.05 | 14879 |
| 1731368100 | 82 | -0.95 | -1.15 | 83.48 | 83.48 | 81.43 | 23250 |
| 1731108900 | 82.95 | 0.99 | 1.21 | 82.51 | 83.68 | 82.115 | 11130 |
| 1731022500 | 81.96 | -0.22 | -0.27 | 81.73 | 83.49 | 81.19 | 15059 |
| 1730936100 | 82.18 | 7.65 | 10.26 | 77.39 | 83 | 76.0796 | 29421 |
| 1730849700 | 74.53 | 0.21 | 0.28 | 74.07 | 74.8899 | 73.308 | 21439 |
| 1730763300 | 74.32 | -1.6 | -2.11 | 75.3 | 75.91 | 74.03 | 10154 |
| 1730500500 | 75.92 | 0.55 | 0.73 | 75.4 | 76.1835 | 74.65 | 11455 |
| 1730414100 | 75.37 | -1.43 | -1.86 | 77.24 | 77.24 | 74.53 | 10035 |
| 1730327700 | 76.8 | -1.14 | -1.46 | 77.77 | 78.662124 | 76.65 | 9277 |
| 1730241300 | 77.94 | -0.63 | -0.80 | 77.74 | 78.232 | 77.11 | 10521 |
| 1730154900 | 78.57 | 2.15 | 2.81 | 76.74 | 78.75 | 76.4021 | 12805 |
| 1729895700 | 76.42 | 0.17 | 0.22 | 76.94 | 77.83 | 76.12 | 7713 |
| 1729809300 | 76.25 | -0.79 | -1.03 | 76.57 | 78.5 | 75.11 | 10264 |
| 1729722900 | 77.04 | -1.98 | -2.51 | 78.2 | 79.496 | 76.08 | 10285 |
| 1729636500 | 79.02 | -0.49 | -0.62 | 79.9 | 79.9 | 78.21 | 10867 |
| 1729550100 | 79.51 | -0.23 | -0.29 | 79.7 | 79.82 | 78.76 | 12567 |
| 1729290900 | 79.74 | -1.26 | -1.56 | 81.05 | 81.11 | 79.18 | 10549 |
| 1729204500 | 81 | 0.79 | 0.98 | 80.91 | 81.5 | 80.32 | 6521 |
| 1729118100 | 80.21 | 1.26 | 1.60 | 80.09 | 81.33 | 78.16 | 22845 |
| 1729031700 | 78.95 | -0.51 | -0.64 | 79.34 | 80.39 | 78.95 | 9785 |
| 1728945300 | 79.46 | -0.23 | -0.29 | 79.39 | 79.54 | 78.7735 | 9399 |
| 1728686100 | 79.69 | 0.78 | 0.99 | 78.33 | 80.56 | 78.33 | 16798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
