Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 337,423 |
|
|||||
| News | - | ||||||
| Day High | 65.5899 | Low High |
|||||
| Day Low | 64.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cogent Communications Holdings Inc | CCOI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.29% | 64.32 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.74 | 64.27 | 65.5899 | 64.32 | 64.51 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,026 | 337,423 | US$ 64.94 | US$ 21,912,701 | - | 57.3514 - 86.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:53:56 | 4 | US$ 65.00 | USD |
Cogent Communications (CCOI) Options Flow Summary
Cogent Communications Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.05B | 47.43M | - | 940.92M | 1.27B | 26.85 | 2.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cogent Communications News
Historical CCOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.34 | 65.5899 | 61.64 | 63.12 | 378,093 | 1.98 | 3.18% |
| 1 Month | 63.35 | 65.90 | 61.64 | 63.77 | 429,005 | 0.97 | 1.53% |
| 3 Months | 76.40 | 86.00 | 61.58 | 69.09 | 466,491 | -12.08 | -15.81% |
| 6 Months | 62.87 | 86.00 | 61.40 | 69.26 | 376,778 | 1.45 | 2.31% |
| 1 Year | 67.46 | 86.00 | 57.3514 | 67.19 | 365,485 | -3.14 | -4.65% |
| 3 Years | 67.42 | 86.00 | 46.75 | 65.76 | 305,065 | -3.10 | -4.60% |
| 5 Years | 56.70 | 92.9591 | 46.75 | 66.41 | 316,470 | 7.62 | 13.44% |
