PLUS1
55.40
-0.25 (-0.45%)
-0.25 (-0.45%)
Upgrade to Real-Time
Premarket
| Volume | 1,312 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Academy Sports and Outdoors Inc | ASO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.45% | 55.40 | 00:41:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.65 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 1,312 | - | 25.10 - 57.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:12:49 | 6 | US$ 55.97 | USD |
Period:
Draw Mode:
Academy Sports and Outdoors Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 4.33B | 78.14M | 39.88M | US$ 6.77B | US$ 642.77M | 7.12 | 7.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0.54% | 19/12/22 | -371.93k | 1.80% |
Academy Sports and Outdo... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/1/2023 | 00:59 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 21/1/2023 | 01:44 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 12/1/2023 | 00:06 | PR Newswire (US) | Academy Sports + Outdoors to begin 2023 store expansion with.. |
| 11/1/2023 | 10:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05/1/2023 | 08:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/12/2022 | 08:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/12/2022 | 08:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13/12/2022 | 08:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/12/2022 | 09:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08/12/2022 | 08:05 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 08/12/2022 | 00:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 08/12/2022 | 00:00 | GlobeNewswire Inc. | Academy Sports + Outdoors Reports Third Quarter 2022 Results |
Historical ASO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.46 | 56.32 | 53.39 | 54.99 | 1,039,794 | 0.94 | 1.73% |
| 1 Month | 53.21 | 56.6301 | 50.38 | 53.93 | 1,266,339 | 2.19 | 4.12% |
| 3 Months | 42.29 | 57.85 | 40.78 | 51.51 | 1,649,112 | 13.11 | 31.0% |
| 6 Months | 42.40 | 57.85 | 40.67 | 48.14 | 1,627,139 | 13.00 | 30.66% |
| 1 Year | 37.40 | 57.85 | 25.10 | 40.62 | 2,193,070 | 18.00 | 48.13% |
| 3 Years | 12.10 | 57.85 | 12.06 | 37.64 | 2,150,070 | 43.30 | 357.85% |
| 5 Years | 12.10 | 57.85 | 12.06 | 37.64 | 2,150,070 | 43.30 | 357.85% |