Academy Sports and Outdo... Share Price - ASO

-1.20 (-3.23%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 4,209,917
Bid Price 35.75
Ask Price 36.25
News -
Day High 37.23


52 Week Range


Day Low 35.40
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Academy Sports and Outdoors Inc ASO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.20 -3.23% 36.00 12:00:00
Open Price Low Price High Price Close Price Previous Close
36.71 35.40 37.23 36.33 37.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
39,596 4,209,917 US$ 36.55 US$ 153,852,297 - 20.31 - 51.08
Last Trade Type Quantity Price Currency
11:57:44 formt 100 US$ 36.00 USD


Draw Mode:

Academy Sports and Outdoors Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.19B 88.53M 46.14M US$ 5.69B US$ 544.46M 3.48 5.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -185.78k 1.50%

more financials information »

Academy Sports and Outdo... News

Date Time Source News Article
13/1/202210:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/12/202108:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/12/202108:07Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
18/12/202100:27PR Newswire (US)Academy Sports + Outdoors Announces Appointment of Chris..
11/12/202108:07Edgar (US Regulatory)Quarterly Report (10-q)
11/12/202100:04Edgar (US Regulatory)Current Report Filing (8-k)
11/12/202100:00GlobeNewswire Inc.Academy Sports + Outdoors Reports Record Third Quarter 2021..
23/11/202100:55PR Newswire (US)Academy Sports + Outdoors Announces Third Quarter Fiscal..
20/11/202110:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/11/202110:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/11/202110:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/11/202110:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ASO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.6139.8835.4038.102,792,214-3.61-9.11%
1 Month40.4445.4935.4040.362,326,980-4.44-10.98%
3 Months43.1351.0835.4043.442,839,555-7.13-16.53%
6 Months37.1451.0833.5542.512,560,356-1.14-3.07%
1 Year22.6351.0820.3137.632,430,68213.3759.08%
3 Years12.1051.0812.0635.132,114,40923.90197.52%
5 Years12.1051.0812.0635.132,114,40923.90197.52%
Your Recent History
Academy Sp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:12:59