PLUS1
36.00
-1.20 (-3.23%)
-1.20 (-3.23%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 4,209,917 |
|
|||||
| News | - | ||||||
| Day High | 37.23 | Low High |
|||||
| Day Low | 35.40 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Academy Sports and Outdoors Inc | ASO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.20 | -3.23% | 36.00 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.71 | 35.40 | 37.23 | 36.33 | 37.20 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,596 | 4,209,917 | US$ 36.55 | US$ 153,852,297 | - | 20.31 - 51.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:57:44 | formt | 100 | US$ 36.00 | USD |
Period:
Draw Mode:
Academy Sports and Outdoors Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.19B | 88.53M | 46.14M | US$ 5.69B | US$ 544.46M | 3.48 | 5.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -185.78k | 1.50% |
Academy Sports and Outdo... News
Historical ASO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.61 | 39.88 | 35.40 | 38.10 | 2,792,214 | -3.61 | -9.11% |
| 1 Month | 40.44 | 45.49 | 35.40 | 40.36 | 2,326,980 | -4.44 | -10.98% |
| 3 Months | 43.13 | 51.08 | 35.40 | 43.44 | 2,839,555 | -7.13 | -16.53% |
| 6 Months | 37.14 | 51.08 | 33.55 | 42.51 | 2,560,356 | -1.14 | -3.07% |
| 1 Year | 22.63 | 51.08 | 20.31 | 37.63 | 2,430,682 | 13.37 | 59.08% |
| 3 Years | 12.10 | 51.08 | 12.06 | 35.13 | 2,114,409 | 23.90 | 197.52% |
| 5 Years | 12.10 | 51.08 | 12.06 | 35.13 | 2,114,409 | 23.90 | 197.52% |
