
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NAPCO Security Technologies Inc is a manufacturer of high-technology electronic security, including connected home, video, fire alarm, access control and door locking systems. NAPCO Security Technologies Inc is a manufacturer of high-technology electronic security, including connected home, video, fire alarm, access control and door locking systems.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.11 | 5.419921875 | 20.48 | 22.34 | 19 | 759355 | 20.632693 | CS |
4 | -3.55 | -14.1209228321 | 25.14 | 25.48 | 19 | 506058 | 22.5777905 | CS |
12 | -13.83 | -39.0457368718 | 35.42 | 37.87 | 19 | 625603 | 26.15809729 | CS |
26 | -17.41 | -44.641025641 | 39 | 42.58 | 19 | 490132 | 30.93438217 | CS |
52 | -17.69 | -45.0356415479 | 39.28 | 58.09 | 19 | 500067 | 38.06468992 | CS |
156 | 2.39 | 12.4479166667 | 19.2 | 58.09 | 15.6 | 402751 | 33.42178984 | CS |
260 | 3.94 | 22.3229461756 | 17.65 | 58.09 | 15.28 | 274271 | 32.81759207 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions