Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NAPCO Security Technologies Inc | NSSC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 2.99% | 43.00 | 09:15:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.47 | 41.63 | 43.55 | 42.47 | 41.75 |
NSSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.22 | 45.35 | 39.96 | 41.98 | 339,585 | -1.22 | -2.76% |
| 1 Month | 40.40 | 45.35 | 37.84 | 41.18 | 331,226 | 2.60 | 6.44% |
| 3 Months | 45.97 | 46.26 | 37.738 | 41.43 | 371,334 | -2.97 | -6.46% |
| 6 Months | 18.81 | 46.26 | 18.73 | 36.09 | 381,000 | 24.19 | 128.60% |
| 1 Year | 29.22 | 46.26 | 17.76 | 30.98 | 473,168 | 13.78 | 47.16% |
| 3 Years | 33.24 | 52.00 | 15.39 | 30.59 | 267,431 | 9.76 | 29.36% |
| 5 Years | 24.38 | 52.00 | 13.33 | 29.57 | 210,622 | 18.62 | 76.37% |
NSSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 42.47 | 0.72 | 1.72% | 42.47 | 43.55 | 41.63 | 704,346 |
| 03 May 2024 | 41.75 | 1.55 | 3.86% | 40.57 | 42.12 | 39.96 | 272,828 |
| 02 May 2024 | 40.20 | -0.50 | -1.23% | 40.69 | 41.13 | 40.14 | 308,916 |
| 01 May 2024 | 40.70 | -2.42 | -5.61% | 42.84 | 42.99 | 40.46 | 414,713 |
| 30 Apr 2024 | 43.12 | -0.74 | -1.69% | 44.05 | 44.57 | 43.02 | 228,137 |
| 27 Apr 2024 | 43.86 | 0.48 | 1.11% | 44.22 | 45.35 | 43.51 | 473,331 |
| 26 Apr 2024 | 43.38 | -0.62 | -1.41% | 43.44 | 43.45 | 42.50 | 348,585 |
| 25 Apr 2024 | 44.00 | 0.68 | 1.57% | 43.59 | 44.36 | 43.48 | 271,471 |
| 24 Apr 2024 | 43.32 | 1.91 | 4.61% | 41.42 | 43.37 | 41.42 | 715,429 |
| 23 Apr 2024 | 41.41 | 1.39 | 3.47% | 40.19 | 41.55 | 40.10 | 361,772 |
| 20 Apr 2024 | 40.02 | 0.29 | 0.73% | 39.53 | 40.08 | 39.00 | 708,234 |
| 19 Apr 2024 | 39.73 | 0.72 | 1.85% | 39.10 | 39.77 | 38.67 | 249,740 |
| 18 Apr 2024 | 39.01 | 0.16 | 0.41% | 39.14 | 39.405 | 38.58 | 233,597 |
| 17 Apr 2024 | 38.85 | -0.11 | -0.28% | 38.57 | 39.03 | 37.84 | 302,837 |
| 16 Apr 2024 | 38.96 | 0.19 | 0.49% | 38.98 | 39.63 | 38.71 | 281,694 |
| 13 Apr 2024 | 38.77 | -0.35 | -0.89% | 38.94 | 39.04 | 38.00 | 170,744 |
| 12 Apr 2024 | 39.12 | -0.28 | -0.71% | 39.28 | 39.525 | 38.64 | 182,310 |
| 11 Apr 2024 | 39.40 | -1.22 | -3.00% | 39.99 | 40.38 | 39.24 | 216,084 |
| 10 Apr 2024 | 40.62 | -0.59 | -1.43% | 41.36 | 41.36 | 40.06 | 343,661 |
| 09 Apr 2024 | 41.21 | 0.39 | 0.96% | 41.02 | 41.72 | 40.98 | 192,222 |
| 06 Apr 2024 | 40.82 | 0.41 | 1.01% | 40.40 | 41.79 | 40.03 | 348,222 |
| 05 Apr 2024 | 40.41 | 0.66 | 1.66% | 40.15 | 41.035 | 40.06 | 289,933 |
