Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 474 |
|
|||||
| News | - | ||||||
| Day High | 107.10 | Low High |
|||||
| Day Low | 105.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pulte Homes Dl 01 | PU7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.94 | -0.87% | 106.58 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.10 | 105.88 | 107.10 | 106.58 | 107.52 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 474 | - | 65.20 - 112.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:44:00 | 5 | 107.10 € | EUR |
Pulte Homes Dl 01 News
Real-Time news about Pulte Homes Dl 01 (Tradegate (DE)): 0 recent articles
Historical PU7 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.56 | 108.14 | 101.22 | 105.61 | 643 | 1.02 | 0.97% |
| 1 Month | 109.10 | 110.66 | 101.22 | 105.40 | 473 | -2.52 | -2.31% |
| 3 Months | 107.35 | 112.78 | 98.15 | 104.93 | 412 | -0.77 | -0.72% |
| 6 Months | 91.14 | 112.78 | 90.52 | 101.01 | 374 | 15.44 | 16.94% |
| 1 Year | 75.00 | 112.78 | 65.20 | 92.88 | 351 | 31.58 | 42.11% |
| 3 Years | 75.00 | 112.78 | 65.20 | 92.88 | 351 | 31.58 | 42.11% |
| 5 Years | 75.00 | 112.78 | 65.20 | 92.88 | 351 | 31.58 | 42.11% |
