We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0025 | 0.0025 | 0.0025 | 2500 | 0.0025 | CS |
26 | -0.0075 | -75 | 0.01 | 0.01 | 0.0025 | 2500 | 0.0075 | CS |
52 | -0.0075 | -75 | 0.01 | 0.01 | 0.0025 | 2143 | 0.0075 | CS |
156 | -0.0875 | -97.2222222222 | 0.09 | 0.14 | 0.0025 | 19433 | 0.06465901 | CS |
260 | -0.105 | -97.6744186047 | 0.1075 | 0.14 | 0.0025 | 23420 | 0.08269913 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions