Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 22nd Century Group Inc | XXII | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0695 | 4.40% | 1.6495 | 08:54:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.59 | 1.72 | 1.65 | 1.58 |
XXII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.97 | 1.52 | 1.76 | 539,775 | -0.0305 | -1.82% |
| 1 Month | 1.86 | 4.31 | 1.45 | 3.24 | 4,491,898 | -0.2105 | -11.32% |
| 3 Months | 2.40 | 4.31 | 1.45 | 2.91 | 2,278,259 | -0.7505 | -31.27% |
| 6 Months | 7.2608 | 8.632 | 1.45 | 3.25 | 1,825,470 | -5.61 | -77.28% |
| 1 Year | 168.00 | 180.912 | 1.45 | 44.18 | 1,846,722 | -166.35 | -99.02% |
| 3 Years | 957.60 | 972.00 | 1.45 | 340.43 | 1,924,898 | -955.95 | -99.83% |
| 5 Years | 957.60 | 972.00 | 1.45 | 340.43 | 1,924,898 | -955.95 | -99.83% |
XXII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.65 | 0.07 | 4.43% | 1.65 | 1.72 | 1.59 | 202,915 |
| 01 May 2024 | 1.58 | -0.10 | -5.95% | 1.68 | 1.72 | 1.52 | 329,598 |
| 30 Apr 2024 | 1.68 | -0.05 | -2.89% | 1.78 | 1.78 | 1.631 | 313,038 |
| 27 Apr 2024 | 1.73 | -0.10 | -5.46% | 1.86 | 1.97 | 1.70 | 769,665 |
| 26 Apr 2024 | 1.83 | -0.01 | -0.54% | 1.7499 | 1.8699 | 1.68 | 248,788 |
| 25 Apr 2024 | 1.84 | 0.17 | 10.18% | 1.68 | 1.95 | 1.67 | 1,009,520 |
| 24 Apr 2024 | 1.67 | 0.02 | 1.21% | 1.62 | 1.70 | 1.59 | 187,786 |
| 23 Apr 2024 | 1.65 | 0.03 | 1.85% | 1.58 | 1.67 | 1.53 | 238,381 |
| 20 Apr 2024 | 1.62 | -0.09 | -5.26% | 1.74 | 1.74 | 1.50 | 337,189 |
| 19 Apr 2024 | 1.71 | 0.08 | 4.91% | 1.62 | 1.71 | 1.60 | 228,266 |
| 18 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.66 | 1.71 | 1.60 | 438,149 |
| 17 Apr 2024 | 1.65 | 0.04 | 2.48% | 1.60 | 1.70 | 1.56 | 426,103 |
| 16 Apr 2024 | 1.61 | -0.07 | -4.17% | 1.63 | 1.6664 | 1.511 | 537,178 |
| 13 Apr 2024 | 1.68 | 0.08 | 5.00% | 1.71 | 1.75 | 1.53 | 950,042 |
| 12 Apr 2024 | 1.60 | -0.07 | -4.19% | 1.66 | 1.6899 | 1.56 | 724,170 |
| 11 Apr 2024 | 1.67 | -0.18 | -9.73% | 1.7728 | 1.79 | 1.64 | 878,763 |
| 10 Apr 2024 | 1.85 | -0.28 | -13.15% | 2.00 | 2.04 | 1.75 | 1,657,441 |
| 09 Apr 2024 | 2.13 | -1.43 | -40.17% | 2.38 | 2.735 | 1.91 | 7,434,604 |
| 06 Apr 2024 | 3.56 | 2.08 | 140.54% | 1.67 | 4.31 | 1.62 | 72,170,595 |
| 05 Apr 2024 | 1.48 | -0.29 | -16.38% | 1.72 | 1.74 | 1.45 | 518,958 |
| 04 Apr 2024 | 1.77 | -0.18 | -9.23% | 1.86 | 1.87 | 1.75 | 109,067 |
| 03 Apr 2024 | 1.95 | 0.03 | 1.56% | 1.92 | 1.98 | 1.71 | 176,095 |
