We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -3.34672021419 | 747 | 747 | 674 | 198975 | 707.72682749 | DE |
| 4 | 36 | 5.24781341108 | 686 | 747 | 604 | 278083 | 666.86318071 | DE |
| 12 | -18 | -2.43243243243 | 740 | 754 | 604 | 270205 | 680.62713515 | DE |
| 26 | -352 | -32.7746741155 | 1074 | 1112 | 604 | 245808 | 796.31758834 | DE |
| 52 | -226 | -23.8396624473 | 948 | 1152 | 604 | 210327 | 914.22452393 | DE |
| 156 | 37 | 5.40145985401 | 685 | 1152 | 550 | 153337 | 822.20822522 | DE |
| 260 | 282 | 64.0909090909 | 440 | 1152 | 390 | 130150 | 764.43799786 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 708 | 5 | 0.71 | 737 | 737 | 702 | 140100 |
| 1745512200 | 703 | -15 | -2.09 | 683 | 718 | 683 | 138298 |
| 1745425800 | 718 | 14 | 1.99 | 715 | 720 | 709 | 181720 |
| 1745339400 | 704 | -9 | -1.26 | 747 | 747 | 674 | 335782 |
| 1744907400 | 713 | 5 | 0.71 | 717 | 717 | 700 | 261242 |
| 1744821000 | 708 | 7 | 1.00 | 703 | 711 | 701 | 99512 |
| 1744734600 | 701 | 14 | 2.04 | 680 | 701 | 680 | 97550 |
| 1744648200 | 687 | 26 | 3.93 | 663 | 688 | 663 | 122750 |
| 1744389000 | 661 | 2 | 0.30 | 669 | 669 | 654 | 161332 |
| 1744302600 | 659 | 25 | 3.94 | 693 | 693 | 652 | 211496 |
| 1744216200 | 634 | -6 | -0.94 | 617 | 640 | 617 | 227200 |
| 1744129800 | 640 | 23 | 3.73 | 621 | 640 | 609 | 461924 |
| 1744043400 | 617 | -25 | -3.89 | 626 | 648 | 604 | 282522 |
| 1743784200 | 642 | -9 | -1.38 | 639 | 650 | 630 | 463002 |
| 1743697800 | 651 | -17 | -2.54 | 669 | 671 | 647 | 239566 |
| 1743611400 | 668 | -6 | -0.89 | 670 | 675 | 662 | 278275 |
| 1743525000 | 674 | 12 | 1.81 | 671 | 690 | 656 | 443766 |
| 1743438600 | 662 | -30 | -4.34 | 686 | 686 | 656 | 859450 |
| 1743183000 | 692 | 7 | 1.02 | 700 | 700 | 685 | 136532 |
| 1743096600 | 685 | 6 | 0.88 | 651 | 685 | 651 | 126800 |
| 1743010200 | 679 | 1 | 0.15 | 650 | 686 | 650 | 266732 |
| 1742923800 | 678 | -4 | -0.59 | 680 | 694 | 677 | 302527 |
| 1742837400 | 682 | -3 | -0.44 | 678 | 688 | 672 | 88817 |
| 1742578200 | 685 | -9 | -1.30 | 688 | 690 | 680 | 609499 |
| 1742491800 | 694 | 11 | 1.61 | 700 | 700 | 678 | 129287 |
| 1742405400 | 683 | -10 | -1.44 | 696 | 696 | 679 | 191140 |
| 1742319000 | 693 | 17 | 2.51 | 652 | 696 | 652 | 1134959 |
| 1742232600 | 676 | 1 | 0.15 | 676 | 683 | 673 | 131938 |
| 1741973400 | 675 | 11 | 1.66 | 663 | 679 | 663 | 196019 |
| 1741887000 | 664 | -6 | -0.90 | 652 | 672 | 652 | 321184 |
| 1741800600 | 670 | 17 | 2.60 | 680 | 680 | 652 | 172289 |
| 1741714200 | 653 | -4 | -0.61 | 655 | 660 | 648 | 568547 |
| 1741627800 | 657 | 5 | 0.77 | 661 | 661 | 650 | 209699 |
| 1741368600 | 652 | -14 | -2.10 | 662 | 662 | 639 | 197818 |
| 1741282200 | 666 | 10 | 1.52 | 651 | 668 | 651 | 170560 |
| 1741195800 | 656 | 11 | 1.71 | 669 | 669 | 644 | 463117 |
| 1741109400 | 645 | -6 | -0.92 | 641 | 653 | 631 | 205822 |
| 1741023000 | 651 | -8 | -1.21 | 657 | 671 | 648 | 181406 |
| 1740763800 | 659 | -11 | -1.64 | 663 | 672 | 654 | 273974 |
| 1740677400 | 670 | -38 | -5.37 | 688 | 705 | 667 | 399315 |
| 1740591000 | 708 | 2 | 0.28 | 737 | 737 | 706 | 140539 |
| 1740504600 | 706 | 4 | 0.57 | 688 | 709 | 688 | 193460 |
| 1740418200 | 702 | 2 | 0.29 | 701 | 715 | 701 | 192550 |
| 1740159000 | 700 | 8 | 1.16 | 687 | 710 | 687 | 167416 |
| 1740072600 | 692 | -7 | -1.00 | 699 | 703 | 692 | 191483 |
| 1739986200 | 699 | 2 | 0.29 | 687 | 705 | 687 | 254175 |
| 1739899800 | 697 | -11 | -1.55 | 736 | 736 | 697 | 299519 |
| 1739813400 | 708 | 7 | 1.00 | 697 | 711 | 697 | 226753 |
| 1739554200 | 701 | -5 | -0.71 | 705 | 716 | 698 | 180178 |
| 1739467800 | 706 | -8 | -1.12 | 705 | 719 | 705 | 154849 |
| 1739381400 | 714 | -2 | -0.28 | 705 | 730 | 705 | 358462 |
| 1739295000 | 716 | -2 | -0.28 | 754 | 754 | 716 | 327275 |
| 1739208600 | 718 | -1 | -0.14 | 705 | 728 | 705 | 435955 |
| 1738949400 | 719 | 10 | 1.41 | 700 | 723 | 700 | 241972 |
| 1738863000 | 709 | -13 | -1.80 | 730 | 731 | 706 | 191353 |
| 1738776600 | 722 | 5 | 0.70 | 725 | 725 | 713 | 235800 |
| 1738690200 | 717 | -3 | -0.42 | 716 | 725 | 713 | 201010 |
| 1738603800 | 720 | -12 | -1.64 | 740 | 740 | 715 | 195671 |
| 1738344600 | 732 | 16 | 2.23 | 715 | 740 | 710 | 392392 |
| 1738258200 | 716 | -5 | -0.69 | 731 | 732 | 716 | 569116 |
| 1738171800 | 721 | -4 | -0.55 | 736 | 741 | 721 | 343447 |
| 1738085400 | 725 | -13 | -1.76 | 736 | 749 | 725 | 472781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
