Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Supply@me Capital Plc | SYME | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
SYME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0575 | 0.0725 | 0.0525 | 0.060955 | 333,605,373 | 0.00 | 0.0% |
1 Month | 0.08 | 0.08 | 0.0525 | 0.06339 | 279,433,290 | -0.0225 | -28.13% |
3 Months | 0.085 | 0.095 | 0.0525 | 0.0732 | 224,645,947 | -0.0275 | -32.35% |
6 Months | 0.1475 | 0.1825 | 0.0525 | 0.09341 | 282,857,372 | -0.09 | -61.02% |
1 Year | 0.13 | 0.1825 | 0.0525 | 0.090563 | 331,047,531 | -0.0725 | -55.77% |
3 Years | 0.85 | 1.10 | 0.0425 | 0.2809 | 367,658,630 | -0.7925 | -93.24% |
5 Years | 0.85 | 1.10 | 0.0425 | 0.2809 | 367,658,630 | -0.7925 | -93.24% |
SYME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 Jan 2023 | 0.0575 | 0.00 | 0.0% | 0.0575 | 0.0575 | 0.0575 | 185,482,251 |
28 Jan 2023 | 0.0575 | -0.0025 | -4.17% | 0.06 | 0.06 | 0.0575 | 212,805,707 |
27 Jan 2023 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.0575 | 212,511,086 |
26 Jan 2023 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.0575 | 425,100,673 |
25 Jan 2023 | 0.065 | 0.01 | 18.18% | 0.055 | 0.0725 | 0.055 | 621,285,346 |
24 Jan 2023 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.0575 | 0.0525 | 196,324,051 |
21 Jan 2023 | 0.0575 | -0.0025 | -4.17% | 0.0575 | 0.0575 | 0.0525 | 391,571,130 |
20 Jan 2023 | 0.06 | 0.001 | 1.69% | 0.0575 | 0.06 | 0.0575 | 150,746,272 |
19 Jan 2023 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.0575 | 238,585,021 |
18 Jan 2023 | 0.06 | -0.0025 | -4.0% | 0.0625 | 0.0625 | 0.0575 | 239,553,690 |
17 Jan 2023 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.0625 | 410,796,917 |
14 Jan 2023 | 0.0625 | -0.0025 | -3.85% | 0.065 | 0.065 | 0.0575 | 392,137,710 |
13 Jan 2023 | 0.065 | -0.0025 | -3.7% | 0.0675 | 0.0675 | 0.0625 | 402,814,936 |
12 Jan 2023 | 0.0675 | -0.0025 | -3.57% | 0.07 | 0.075 | 0.0675 | 165,230,067 |
11 Jan 2023 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.065 | 299,348,839 |
10 Jan 2023 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.0675 | 81,428,820 |
07 Jan 2023 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.0675 | 145,174,421 |
06 Jan 2023 | 0.07 | 0.001 | 1.45% | 0.0675 | 0.07 | 0.0675 | 82,852,476 |
05 Jan 2023 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.0666 | 137,909,536 |
04 Jan 2023 | 0.07 | -0.0075 | -9.68% | 0.08 | 0.08 | 0.0675 | 503,055,818 |