Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uk Oil & Gas Plc | UKOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0325 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0325 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
UKOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.0375 | 0.0325 | 0.033326 | 56,806,458 | -0.005 | -13.33% |
| 1 Month | 0.065 | 0.0665 | 0.0325 | 0.04302 | 44,799,692 | -0.0325 | -50.00% |
| 3 Months | 1.825 | 1.825 | 0.0325 | 0.641905 | 218,164,093 | -1.79 | -98.22% |
| 6 Months | 2.90 | 3.15 | 0.0325 | 1.62 | 260,568,000 | -2.87 | -98.88% |
| 1 Year | 7.15 | 8.30 | 0.0325 | 3.17 | 206,892,327 | -7.12 | -99.55% |
| 3 Years | 25.00 | 39.70 | 0.0325 | 8.61 | 203,017,282 | -24.97 | -99.87% |
| 5 Years | 115.00 | 142.50 | 0.0325 | 16.70 | 189,298,585 | -114.97 | -99.97% |
UKOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 53,444,656 |
| 25 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 85,641,854 |
| 24 Apr 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.0325 | 59,162,039 |
| 23 Apr 2024 | 0.035 | -0.0025 | -6.67% | 0.0375 | 0.0375 | 0.035 | 77,757,129 |
| 20 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 8,026,612 |
| 19 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 9,201,321 |
| 18 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 64,833,025 |
| 17 Apr 2024 | 0.0375 | -0.005 | -11.76% | 0.0425 | 0.0425 | 0.0325 | 78,483,745 |
| 16 Apr 2024 | 0.0425 | -0.0075 | -15.00% | 0.05 | 0.05 | 0.0425 | 30,066,511 |
| 13 Apr 2024 | 0.05 | 0.0025 | 5.26% | 0.05 | 0.05 | 0.05 | 16,157,488 |
| 12 Apr 2024 | 0.0475 | -0.0025 | -5.00% | 0.05 | 0.05 | 0.0475 | 69,830,840 |
| 11 Apr 2024 | 0.05 | 0.0025 | 5.26% | 0.0475 | 0.05 | 0.0475 | 11,031,489 |
| 10 Apr 2024 | 0.0475 | -0.0075 | -13.64% | 0.055 | 0.05825 | 0.0475 | 77,868,759 |
| 09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,063,600 |
| 06 Apr 2024 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.06 | 0.0525 | 61,564,269 |
| 05 Apr 2024 | 0.0575 | -0.009 | -13.53% | 0.06 | 0.0625 | 0.0575 | 25,315,304 |
| 04 Apr 2024 | 0.0665 | 0.0015 | 2.31% | 0.065 | 0.0665 | 0.0575 | 27,876,564 |
| 03 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 40,069,243 |
| 29 Mar 2024 | 0.065 | 0.0075 | 13.04% | 0.0575 | 0.065 | 0.0575 | 32,992,280 |
| 28 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 3,803,643 |
| 27 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 8,186,379 |
