Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier African Minerals Limited | PREM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 1.32% | 0.1925 | 18:14:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.1925 | 0.19 |
| Industry Sector |
|---|
| MINING |
PREM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1875 | 0.2025 | 0.1824 | 0.192916 | 153,643,738 | 0.005 | 2.67% |
| 1 Month | 0.20 | 0.255 | 0.175 | 0.194545 | 477,927,617 | -0.0075 | -3.75% |
| 3 Months | 0.225 | 0.39 | 0.175 | 0.26108 | 402,570,665 | -0.0325 | -14.44% |
| 6 Months | 0.44 | 0.475 | 0.1525 | 0.257328 | 313,494,489 | -0.2475 | -56.25% |
| 1 Year | 0.99 | 1.01 | 0.1525 | 0.396629 | 305,509,304 | -0.7975 | -80.56% |
| 3 Years | 0.195 | 1.02 | 0.145 | 0.382227 | 266,880,714 | -0.0025 | -1.28% |
| 5 Years | 0.10 | 1.02 | 0.0225 | 0.274583 | 279,744,289 | 0.0925 | 92.50% |
PREM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.19 | 0.001 | 0.53% | 0.19 | 0.195 | 0.1875 | 128,005,161 |
| 25 Apr 2024 | 0.189 | -0.006 | -3.08% | 0.195 | 0.195 | 0.1875 | 160,184,754 |
| 24 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.1925 | 0.1975 | 0.1875 | 166,989,275 |
| 23 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.2025 | 0.1925 | 146,417,710 |
| 20 Apr 2024 | 0.195 | 0.0075 | 4.00% | 0.1875 | 0.20 | 0.1824 | 166,621,788 |
| 19 Apr 2024 | 0.1875 | -0.0015 | -0.79% | 0.185 | 0.195 | 0.185 | 173,701,522 |
| 18 Apr 2024 | 0.189 | 0.004 | 2.16% | 0.185 | 0.2025 | 0.185 | 350,390,761 |
| 17 Apr 2024 | 0.185 | 0.003 | 1.65% | 0.1775 | 0.185 | 0.1775 | 228,105,243 |
| 16 Apr 2024 | 0.182 | -0.003 | -1.62% | 0.185 | 0.1875 | 0.175 | 480,897,758 |
| 13 Apr 2024 | 0.185 | -0.008 | -4.15% | 0.18 | 0.19 | 0.18 | 1,406,220,542 |
| 12 Apr 2024 | 0.193 | -0.012 | -5.85% | 0.185 | 0.195 | 0.175 | -280,400,644 |
| 11 Apr 2024 | 0.205 | -0.02 | -8.89% | 0.225 | 0.225 | 0.195 | 304,834,946 |
| 10 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.235 | 0.2225 | 174,969,360 |
| 09 Apr 2024 | 0.235 | 0.02 | 9.30% | 0.215 | 0.255 | 0.215 | 306,038,841 |
| 06 Apr 2024 | 0.215 | -0.015 | -6.52% | 0.23 | 0.23 | 0.21 | 48,475,916 |
| 05 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 32,978,297 |
| 04 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.235 | 0.225 | 122,086,099 |
| 03 Apr 2024 | 0.22 | -0.009 | -3.93% | 0.20 | 0.23 | 0.20 | 191,212,486 |
| 29 Mar 2024 | 0.229 | 0.004 | 1.78% | 0.225 | 0.229 | 0.22 | 114,859,545 |
| 28 Mar 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.225 | 62,468,713 |
| 27 Mar 2024 | 0.23 | 0.0105 | 4.78% | 0.225 | 0.245 | 0.22 | 114,358,177 |
