Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.39% | 51.34 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.38 | 50.88 | 51.62 | 51.34 | 51.14 |
| Industry Sector |
|---|
| BANKS |
LLOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.02 | 51.72 | 49.42 | 50.57 | 132,825,746 | 1.32 | 2.64% |
| 1 Month | 51.53 | 54.06 | 49.42 | 51.74 | 154,710,624 | -0.19 | -0.37% |
| 3 Months | 42.425 | 54.06 | 41.00 | 47.35 | 187,161,299 | 8.92 | 21.01% |
| 6 Months | 41.615 | 54.06 | 39.55 | 45.67 | 158,690,136 | 9.73 | 23.37% |
| 1 Year | 48.705 | 54.06 | 39.55 | 44.94 | 168,522,317 | 2.64 | 5.41% |
| 3 Years | 42.345 | 55.96 | 38.095 | 46.14 | 185,107,022 | 9.00 | 21.24% |
| 5 Years | 66.53 | 69.99 | 23.595 | 44.35 | 201,242,367 | -15.19 | -22.83% |
LLOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 51.34 | 0.20 | 0.39% | 51.38 | 51.62 | 50.88 | 131,401,215 |
| 23 Apr 2024 | 51.14 | 0.22 | 0.43% | 51.42 | 51.72 | 51.10 | 145,636,983 |
| 20 Apr 2024 | 50.92 | -0.08 | -0.16% | 50.70 | 51.08 | 50.20 | 124,637,825 |
| 19 Apr 2024 | 51.00 | 0.58 | 1.15% | 50.72 | 51.28 | 50.62 | 89,987,495 |
| 18 Apr 2024 | 50.42 | 0.72 | 1.45% | 49.67 | 50.76 | 49.62 | 140,694,001 |
| 17 Apr 2024 | 49.70 | -1.46 | -2.85% | 50.02 | 50.26 | 49.42 | 163,172,424 |
| 16 Apr 2024 | 51.16 | 0.18 | 0.35% | 50.96 | 51.72 | 50.92 | 136,734,210 |
| 13 Apr 2024 | 50.98 | 0.32 | 0.63% | 51.04 | 51.72 | 50.98 | 162,009,883 |
| 12 Apr 2024 | 50.66 | -2.46 | -4.63% | 51.26 | 51.54 | 50.32 | 270,799,554 |
| 11 Apr 2024 | 53.12 | 0.26 | 0.49% | 53.12 | 53.64 | 52.46 | 140,181,147 |
| 10 Apr 2024 | 52.86 | -0.86 | -1.60% | 53.62 | 53.80 | 52.70 | 124,657,327 |
| 09 Apr 2024 | 53.72 | 0.40 | 0.75% | 53.30 | 54.06 | 53.26 | 154,388,103 |
| 06 Apr 2024 | 53.32 | -0.64 | -1.19% | 53.40 | 53.58 | 52.88 | 110,802,386 |
| 05 Apr 2024 | 53.96 | 1.58 | 3.02% | 52.82 | 54.02 | 52.50 | 169,288,670 |
| 04 Apr 2024 | 52.38 | 0.42 | 0.81% | 51.56 | 52.46 | 51.56 | 128,641,410 |
| 03 Apr 2024 | 51.96 | 0.20 | 0.39% | 51.32 | 52.40 | 51.32 | 118,864,441 |
| 29 Mar 2024 | 51.76 | 0.09 | 0.17% | 52.23 | 52.43 | 51.57 | 178,140,091 |
| 28 Mar 2024 | 51.67 | 0.06 | 0.12% | 51.46 | 52.26 | 51.40 | 172,069,694 |
| 27 Mar 2024 | 51.61 | -0.12 | -0.23% | 51.53 | 52.10 | 51.49 | 254,085,593 |
| 26 Mar 2024 | 51.73 | -0.45 | -0.86% | 52.00 | 52.21 | 51.67 | 222,500,580 |
