Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imugene Limited | IMU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.18% | 0.0835 | 11:36:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.084 | 0.082 | 0.085 | 0.0845 |
IMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.092 | 0.092 | 0.07 | 0.079041 | 46,928,892 | -0.0085 | -9.24% |
| 1 Month | 0.10 | 0.1125 | 0.07 | 0.087757 | 23,201,984 | -0.0165 | -16.50% |
| 3 Months | 0.10 | 0.125 | 0.07 | 0.099992 | 15,881,130 | -0.0165 | -16.50% |
| 6 Months | 0.042 | 0.15 | 0.039 | 0.094952 | 34,656,754 | 0.0415 | 98.81% |
| 1 Year | 0.135 | 0.15 | 0.039 | 0.087531 | 28,898,725 | -0.0515 | -38.15% |
| 3 Years | 0.19 | 0.625 | 0.039 | 0.216619 | 23,999,545 | -0.1065 | -56.05% |
| 5 Years | 0.017 | 0.625 | 0.013 | 0.166912 | 21,233,116 | 0.0665 | 391.18% |
IMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.0845 | 0.00 | 0.00% | 0.086 | 0.0885 | 0.0825 | 24,589,293 |
| 22 Apr 2024 | 0.0845 | 0.014 | 19.86% | 0.072 | 0.085 | 0.071 | 46,054,531 |
| 19 Apr 2024 | 0.0705 | -0.0075 | -9.62% | 0.078 | 0.08 | 0.07 | 66,988,213 |
| 18 Apr 2024 | 0.078 | -0.005 | -6.02% | 0.083 | 0.085 | 0.078 | 32,120,149 |
| 17 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.0865 | 0.081 | 29,883,731 |
| 16 Apr 2024 | 0.083 | -0.008 | -8.79% | 0.092 | 0.092 | 0.081 | 59,597,838 |
| 15 Apr 2024 | 0.091 | -0.001 | -1.09% | 0.093 | 0.095 | 0.091 | 19,603,479 |
| 12 Apr 2024 | 0.092 | -0.003 | -3.16% | 0.094 | 0.095 | 0.091 | 24,130,390 |
| 11 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.097 | 0.098 | 0.094 | 39,524,131 |
| 10 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.098 | 29,165,724 |
| 09 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 4,928,293 |
| 08 Apr 2024 | 0.105 | 0.0025 | 2.44% | 0.105 | 0.11 | 0.1025 | 6,428,104 |
| 05 Apr 2024 | 0.1025 | -0.0025 | -2.38% | 0.105 | 0.1075 | 0.1025 | 5,807,889 |
| 04 Apr 2024 | 0.105 | -0.0025 | -2.33% | 0.105 | 0.1125 | 0.105 | 20,773,074 |
| 03 Apr 2024 | 0.1075 | -0.0025 | -2.27% | 0.11 | 0.11 | 0.105 | 4,576,469 |
| 02 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.1025 | 11,601,524 |
| 28 Mar 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.1075 | 0.10 | 7,120,425 |
| 27 Mar 2024 | 0.10 | -0.0025 | -2.44% | 0.105 | 0.105 | 0.10 | 5,085,512 |
| 26 Mar 2024 | 0.1025 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 4,246,240 |
| 25 Mar 2024 | 0.1025 | -0.0025 | -2.38% | 0.105 | 0.11 | 0.1025 | 11,540,449 |
