We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -16.6666666667 | 0.048 | 0.048 | 0.039 | 19594624 | 0.04257428 | DE |
| 4 | -0.01 | -20 | 0.05 | 0.0525 | 0.039 | 17501818 | 0.04539233 | DE |
| 12 | -0.012 | -23.0769230769 | 0.052 | 0.081 | 0.039 | 23283198 | 0.05300582 | DE |
| 26 | -0.032 | -44.4444444444 | 0.072 | 0.081 | 0.039 | 19623766 | 0.05515637 | DE |
| 52 | -0.048 | -54.5454545455 | 0.088 | 0.13 | 0.039 | 22866087 | 0.07839061 | DE |
| 156 | -0.52 | -92.8571428571 | 0.56 | 0.57 | 0.039 | 23120931 | 0.14728121 | DE |
| 260 | -0.018 | -31.0344827586 | 0.058 | 0.625 | 0.016 | 21743955 | 0.16059628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.0415 | 0.0005 | 1.22 | 0.041 | 0.0429999 | 0.041 | 16045775 |
| 1731906900 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 11107077 |
| 1731647700 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0434999 | 0.0405 | 38527056 |
| 1731561300 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.0429999 | 31798236 |
| 1731474900 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 8603585 |
| 1731388500 | 0.047 | -0.0005 | -1.05 | 0.048 | 0.048 | 0.047 | 7937168 |
| 1731302100 | 0.0475 | 0.001 | 2.15 | 0.047 | 0.049 | 0.046 | 20569563 |
| 1731042900 | 0.0465 | 0.002 | 4.49 | 0.045 | 0.047 | 0.045 | 19675024 |
| 1730956500 | 0.0445 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 9281853 |
| 1730870100 | 0.0445 | -0.0025 | -5.32 | 0.047 | 0.048 | 0.044 | 19428279 |
| 1730783700 | 0.047 | 0.003 | 6.82 | 0.047 | 0.049 | 0.045 | 20445375 |
| 1730697300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.046 | 0.044 | 7968778 |
| 1730438100 | 0.045 | 0.001 | 2.27 | 0.0429999 | 0.045 | 0.0429999 | 16769572 |
| 1730351700 | 0.044 | -0.0035 | -7.37 | 0.046 | 0.046 | 0.0429999 | 47686180 |
| 1730265300 | 0.0475 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 9762599 |
| 1730178900 | 0.0475 | -0.0005 | -1.04 | 0.049 | 0.05 | 0.0465 | 29436994 |
| 1730092500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 5733798 |
| 1729833300 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.05 | 0.048 | 13324228 |
| 1729746900 | 0.0495 | -0.0005 | -1.00 | 0.0509999 | 0.0509999 | 0.049 | 10472362 |
| 1729660500 | 0.05 | 0 | 0.00 | 0.05 | 0.0525 | 0.05 | 14787054 |
| 1729574100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.049 | 6721583 |
| 1729487700 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.048 | 11340232 |
| 1729228500 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.0515 | 0.049 | 10660723 |
| 1729142100 | 0.0485 | 0 | 0.00 | 0.049 | 0.05 | 0.048 | 8448986 |
| 1729055700 | 0.0485 | -0.0005 | -1.02 | 0.049 | 0.05 | 0.0485 | 18373903 |
| 1728969300 | 0.049 | -0.003 | -5.77 | 0.053 | 0.053 | 0.049 | 21177715 |
| 1728882900 | 0.052 | 0.0035 | 7.22 | 0.049 | 0.055 | 0.048 | 35095628 |
| 1728623700 | 0.0485 | 0.0005 | 1.04 | 0.048 | 0.049 | 0.048 | 3692150 |
| 1728537300 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 11930066 |
| 1728450900 | 0.048 | -0.0005 | -1.03 | 0.049 | 0.049 | 0.048 | 8751207 |
| 1728364500 | 0.0485 | -0.0005 | -1.02 | 0.049 | 0.0495 | 0.048 | 10608686 |
| 1728278100 | 0.049 | 0.001 | 2.08 | 0.048 | 0.05 | 0.048 | 9378312 |
| 1728022500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 6792224 |
| 1727936100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 7853209 |
| 1727849700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.048 | 10582342 |
| 1727763300 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.05 | 0.048 | 5378673 |
| 1727676900 | 0.0495 | 0.0005 | 1.02 | 0.048 | 0.0495 | 0.048 | 12685782 |
| 1727417700 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 47861339 |
| 1727331300 | 0.049 | 0 | 0.00 | 0.049 | 0.0509999 | 0.049 | 15583463 |
| 1727244900 | 0.049 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 8344731 |
| 1727158500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.05 | 0.049 | 10833431 |
| 1727072100 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.048 | 9989757 |
| 1726812900 | 0.049 | -0.003 | -5.77 | 0.052 | 0.053 | 0.049 | 57583709 |
| 1726726500 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.05 | 20836591 |
| 1726640100 | 0.052 | 0.004 | 8.33 | 0.049 | 0.055 | 0.048 | 80117069 |
| 1726553700 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.0509999 | 0.048 | 21652391 |
| 1726467300 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 10221503 |
| 1726208100 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.05 | 21504288 |
| 1726121700 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.053 | 0.0509999 | 19583573 |
| 1726035300 | 0.052 | -0.002 | -3.70 | 0.053 | 0.0545 | 0.052 | 16995306 |
| 1725948900 | 0.054 | 0.001 | 1.89 | 0.054 | 0.055 | 0.053 | 15172425 |
| 1725862500 | 0.053 | -0.001 | -1.85 | 0.053 | 0.055 | 0.052 | 36883674 |
| 1725603300 | 0.054 | -0.001 | -1.82 | 0.056 | 0.057 | 0.054 | 21475551 |
| 1725516900 | 0.055 | -0.003 | -5.17 | 0.059 | 0.059 | 0.055 | 51118238 |
| 1725430500 | 0.058 | -0.004 | -6.45 | 0.061 | 0.063 | 0.058 | 48689579 |
| 1725344100 | 0.062 | -0.006 | -8.82 | 0.069 | 0.0709999 | 0.062 | 58300487 |
| 1725257700 | 0.068 | 0.006 | 9.68 | 0.073 | 0.081 | 0.067 | 194260989 |
| 1724998500 | 0.062 | 0.0035 | 5.98 | 0.058 | 0.065 | 0.057 | 28445417 |
| 1724912100 | 0.0585 | 0.0055 | 10.38 | 0.054 | 0.059 | 0.053 | 39795416 |
| 1724825700 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.0525 | 6365892 |
| 1724739300 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 6302958 |
| 1724652900 | 0.052 | 0 | 0.00 | 0.052 | 0.054 | 0.052 | 4146807 |
| 1724393700 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.0509999 | 10139624 |
| 1724307300 | 0.052 | -0.0015 | -2.80 | 0.054 | 0.054 | 0.052 | 2828163 |
| 1724220900 | 0.0535 | 0.0005 | 0.94 | 0.052 | 0.054 | 0.052 | 6803296 |
| 1724134500 | 0.053 | 0 | 0.00 | 0.053 | 0.056 | 0.052 | 13705427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
