We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -13.1578947368 | 0.038 | 0.038 | 0.033 | 17082714 | 0.0358012 | DE |
| 4 | -0.003 | -8.33333333333 | 0.036 | 0.0445 | 0.033 | 17471091 | 0.03847117 | DE |
| 12 | -0.006 | -15.3846153846 | 0.039 | 0.047 | 0.033 | 14402500 | 0.03889491 | DE |
| 26 | -0.021 | -38.8888888889 | 0.054 | 0.055 | 0.033 | 16441409 | 0.04287137 | DE |
| 52 | -0.077 | -70 | 0.11 | 0.12 | 0.033 | 18403027 | 0.05702731 | DE |
| 156 | -0.217 | -86.8 | 0.25 | 0.315 | 0.033 | 21788878 | 0.11145647 | DE |
| 260 | 0.013 | 65 | 0.02 | 0.625 | 0.016 | 20997260 | 0.16462199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 5005141 |
| 1741324500 | 0.035 | -0.0005 | -1.41 | 0.035 | 0.0354999 | 0.034 | 19859803 |
| 1741238100 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.036 | 0.035 | 10461576 |
| 1741151700 | 0.036 | -0.0005 | -1.37 | 0.037 | 0.037 | 0.035 | 11343565 |
| 1741065300 | 0.0365 | 0.0005 | 1.39 | 0.035 | 0.037 | 0.035 | 16220237 |
| 1740978900 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.035 | 27528389 |
| 1740719700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.037 | 10298655 |
| 1740633300 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.0365 | 15238726 |
| 1740546900 | 0.036 | 0 | 0.00 | 0.037 | 0.038 | 0.036 | 24552391 |
| 1740460500 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 13914242 |
| 1740374100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.037 | 4796415 |
| 1740114900 | 0.037 | -0.001 | -2.63 | 0.038 | 0.0385 | 0.037 | 9711966 |
| 1740028500 | 0.038 | -0.0005 | -1.30 | 0.039 | 0.04 | 0.038 | 10021433 |
| 1739942100 | 0.0385 | -0.0025 | -6.10 | 0.042 | 0.044 | 0.0385 | 25833258 |
| 1739855700 | 0.041 | 0.0005 | 1.23 | 0.041 | 0.0445 | 0.04 | 24918403 |
| 1739769300 | 0.0405 | -0.0025 | -5.81 | 0.042 | 0.0429999 | 0.0405 | 18511033 |
| 1739510100 | 0.0429999 | 0.0039999 | 10.26 | 0.041 | 0.044 | 0.0405 | 66284811 |
| 1739423700 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 13944218 |
| 1739337300 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.0354999 | 14087193 |
| 1739250900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.0365 | 0.0354999 | 3946015 |
| 1739164500 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 7949483 |
| 1738905300 | 0.037 | 0.0015001 | 4.23 | 0.036 | 0.037 | 0.035 | 10149295 |
| 1738818900 | 0.0354999 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 5668116 |
| 1738732500 | 0.0354999 | -0.001 | -2.74 | 0.037 | 0.037 | 0.0354999 | 9099740 |
| 1738646100 | 0.0365 | 0.0005 | 1.39 | 0.037 | 0.037 | 0.036 | 7458618 |
| 1738559700 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 20312396 |
| 1738300500 | 0.036 | -0.0015 | -4.00 | 0.037 | 0.0375 | 0.036 | 15903187 |
| 1738214100 | 0.0375 | -0.001 | -2.60 | 0.038 | 0.0385 | 0.037 | 7753925 |
| 1738127700 | 0.0385 | 0 | 0.00 | 0.039 | 0.04 | 0.0375 | 10576762 |
| 1738041300 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.038 | 5241592 |
| 1737695700 | 0.039 | 0.0005 | 1.30 | 0.038 | 0.039 | 0.037 | 11806836 |
| 1737609300 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.038 | 14220163 |
| 1737522900 | 0.039 | -0.001 | -2.50 | 0.042 | 0.042 | 0.039 | 10375025 |
| 1737436500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 2146272 |
| 1737350100 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.0395 | 6890800 |
| 1737090900 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.041 | 0.0395 | 5726744 |
| 1737004500 | 0.0395 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 8063843 |
| 1736918100 | 0.0395 | -0.0015 | -3.66 | 0.041 | 0.042 | 0.039 | 9290535 |
| 1736831700 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.04 | 7110698 |
| 1736745300 | 0.042 | -0.001 | -2.33 | 0.042 | 0.0429999 | 0.042 | 5625078 |
| 1736486100 | 0.0429999 | 0 | 0.00 | 0.044 | 0.0445 | 0.0429999 | 8632280 |
| 1736399700 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.046 | 0.0429999 | 11895534 |
| 1736313300 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.047 | 0.042 | 24327009 |
| 1736226900 | 0.0429999 | 0 | 0.00 | 0.042 | 0.044 | 0.0415 | 20226376 |
| 1736140500 | 0.0429999 | 0.0039999 | 10.26 | 0.041 | 0.044 | 0.0405 | 50894759 |
| 1735881300 | 0.039 | 0.0015 | 4.00 | 0.04 | 0.0429999 | 0.0385 | 46151020 |
| 1735794900 | 0.0375 | 0.0005 | 1.35 | 0.038 | 0.042 | 0.037 | 41248422 |
| 1735617660 | 0.037 | 0.001 | 2.78 | 0.036 | 0.038 | 0.036 | 5177699 |
| 1735535700 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 4072232 |
| 1735276500 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 2803899 |
| 1735014060 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 5619437 |
| 1734930900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 8941450 |
| 1734671700 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 13295359 |
| 1734585300 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 14469611 |
| 1734498900 | 0.038 | 0.001 | 2.70 | 0.037 | 0.039 | 0.037 | 8346749 |
| 1734412500 | 0.037 | 0 | 0.00 | 0.038 | 0.0385 | 0.037 | 6179996 |
| 1734326100 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 11416715 |
| 1734066900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 7071023 |
| 1733980500 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 14279814 |
| 1733894100 | 0.04 | 0.002 | 5.26 | 0.038 | 0.041 | 0.038 | 20312321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
