Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alternative Access First Priority CLO Bond ETF | AAA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.09 | 06:18:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.15 | 25.0303 | 25.15 | 25.09 | 25.10 |
AAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.09 | 25.15 | 25.03 | 25.08 | 6,432 | 0.00 | 0.00% |
| 1 Month | 25.07 | 25.23 | 25.03 | 25.11 | 6,382 | 0.02 | 0.08% |
| 3 Months | 25.20 | 25.26 | 25.005 | 25.09 | 8,138 | -0.11 | -0.44% |
| 6 Months | 24.86 | 25.26 | 24.79 | 25.05 | 7,390 | 0.23 | 0.93% |
| 1 Year | 24.52 | 25.26 | 24.1238 | 25.00 | 4,509 | 0.57 | 2.32% |
| 3 Years | 24.99 | 25.26 | 24.03 | 24.91 | 2,570 | 0.10 | 0.40% |
| 5 Years | 25.06 | 25.40 | 24.03 | 24.93 | 2,863 | 0.03 | 0.12% |
AAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 25.10 | 0.01 | 0.02% | 25.13 | 25.13 | 25.0401 | 12,232 |
| 04 May 2024 | 25.095 | 0.02 | 0.08% | 25.05 | 25.095 | 25.05 | 1,752 |
| 03 May 2024 | 25.075 | 0.02 | 0.06% | 25.05 | 25.1125 | 25.03 | 13,093 |
| 02 May 2024 | 25.06 | -0.01 | -0.02% | 25.05 | 25.12 | 25.05 | 2,946 |
| 01 May 2024 | 25.065 | -0.09 | -0.34% | 25.09 | 25.09 | 25.06 | 2,138 |
| 30 Apr 2024 | 25.15 | 0.00 | 0.01% | 25.18 | 25.185 | 25.1081 | 4,590 |
| 27 Apr 2024 | 25.1469 | 0.00 | 0.01% | 25.14 | 25.15 | 25.13 | 6,150 |
| 26 Apr 2024 | 25.145 | 0.00 | 0.02% | 25.12 | 25.15 | 25.12 | 4,651 |
| 25 Apr 2024 | 25.14 | 0.01 | 0.04% | 25.14 | 25.14 | 25.14 | 179 |
| 24 Apr 2024 | 25.13 | -0.02 | -0.06% | 25.23 | 25.23 | 25.11 | 7,569 |
| 23 Apr 2024 | 25.145 | 0.01 | 0.03% | 25.15 | 25.15 | 25.14 | 4,201 |
| 20 Apr 2024 | 25.1381 | 0.03 | 0.11% | 25.1353 | 25.15 | 25.11 | 3,704 |
| 19 Apr 2024 | 25.11 | -0.03 | -0.12% | 25.08 | 25.1499 | 25.08 | 10,461 |
| 18 Apr 2024 | 25.14 | 0.04 | 0.16% | 25.10 | 25.15 | 25.10 | 4,173 |
| 17 Apr 2024 | 25.10 | -0.02 | -0.06% | 25.10 | 25.15 | 25.10 | 3,130 |
| 16 Apr 2024 | 25.115 | 0.02 | 0.10% | 25.07 | 25.15 | 25.07 | 31,044 |
| 13 Apr 2024 | 25.0907 | -0.01 | -0.04% | 25.08 | 25.14 | 25.08 | 2,333 |
| 12 Apr 2024 | 25.10 | -0.01 | -0.04% | 25.09 | 25.1381 | 25.09 | 1,332 |
| 11 Apr 2024 | 25.11 | 0.04 | 0.16% | 25.07 | 25.15 | 25.0603 | 2,737 |
| 10 Apr 2024 | 25.07 | -0.01 | -0.02% | 25.07 | 25.07 | 25.06 | 9,226 |
| 09 Apr 2024 | 25.076 | -0.03 | -0.14% | 25.09 | 25.133 | 25.076 | 2,001 |
