We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.6 | -3.89492753623 | 220.8 | 222.1 | 206 | 1000191 | 212.81399788 | DE |
| 4 | -44.4 | -17.3031956352 | 256.6 | 257.1 | 190.7 | 963227 | 224.35881655 | DE |
| 12 | -21.3 | -9.12205567452 | 233.5 | 263.8 | 190.7 | 819192 | 238.18979145 | DE |
| 26 | 3.1 | 1.48254423721 | 209.1 | 263.8 | 190.7 | 703160 | 228.33269229 | DE |
| 52 | 7.9 | 3.86686245717 | 204.3 | 263.8 | 184.7 | 607505 | 217.70858367 | DE |
| 156 | 109.54 | 106.701733879 | 102.66 | 263.8 | 87.85 | 619127 | 159.3546298 | DE |
| 260 | 133.18 | 168.539610225 | 79.02 | 263.8 | 70.38 | 732564 | 133.30725343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 212.2 | -2.3 | -1.07 | 214.3 | 215.3 | 211 | 451730 |
| 1744821000 | 214.5 | -1 | -0.46 | 214.9 | 215.3 | 211.4 | 662327 |
| 1744734600 | 215.5 | 4.7 | 2.23 | 210.9 | 215.8 | 210.8 | 808053 |
| 1744648200 | 210.8 | 6.1 | 2.98 | 209.3 | 210.8 | 206 | 1022826 |
| 1744389000 | 204.7 | -7.3 | -3.44 | 213.9 | 214.5 | 201.5 | 864980 |
| 1744302600 | 212 | 11.5 | 5.74 | 220.8 | 222.1 | 210 | 1507556 |
| 1744216200 | 200.5 | -10.9 | -5.16 | 206 | 208.5 | 195.5 | 1416718 |
| 1744129800 | 211.4 | 10.1 | 5.02 | 207.3 | 213.8 | 205.5 | 1521920 |
| 1744043400 | 201.3 | -49.5 | -19.74 | 196.5 | 219 | 190.7 | 2329670 |
| 1743787800 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1743701400 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1743615000 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1743528600 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1743442200 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1743183000 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1743096600 | 250.8 | 0 | 0.00 | 250.8 | 250.8 | 250.8 | 0 |
| 1743010200 | 250.8 | -3.1 | -1.22 | 253.6 | 254.5 | 249.8 | 490821 |
| 1742923800 | 253.9 | 2.9 | 1.16 | 251.2 | 257.1 | 250.8 | 526836 |
| 1742837400 | 251 | 0.6 | 0.24 | 252.6 | 253.7 | 250.4 | 365782 |
| 1742578200 | 250.4 | -2.1 | -0.83 | 250.9 | 253.1 | 247.5 | 1202531 |
| 1742491800 | 252.5 | -5.5 | -2.13 | 256.6 | 256.8 | 249.8 | 502922 |
| 1742405400 | 258 | 5.2 | 2.06 | 252.6 | 258 | 252.1 | 617808 |
| 1742319000 | 252.8 | 0 | 0.00 | 253.4 | 253.5 | 250.5 | 561291 |
| 1742232600 | 252.8 | 2.1 | 0.84 | 252.4 | 253.2 | 250.3 | 539127 |
| 1741973400 | 250.7 | 5.6 | 2.28 | 245.6 | 251.9 | 244.7 | 567733 |
| 1741887000 | 245.1 | -5.4 | -2.16 | 251.6 | 252 | 245 | 711230 |
| 1741800600 | 250.5 | 11.9 | 4.99 | 243 | 251.2 | 241.2 | 976162 |
| 1741714200 | 238.6 | 0.2 | 0.08 | 241.9 | 241.9 | 237.8 | 831254 |
| 1741627800 | 238.4 | -12.4 | -4.94 | 253.4 | 253.4 | 238.4 | 1337574 |
| 1741368600 | 250.8 | -7.9 | -3.05 | 258.89999 | 259.5 | 250.8 | 1280837 |
| 1741282200 | 258.7 | -2 | -0.77 | 262.89999 | 262.89999 | 254.7 | 837131 |
| 1741195800 | 260.7 | 5.7 | 2.24 | 259.89999 | 263.8 | 259.2 | 894108 |
| 1741109400 | 255 | -2.9 | -1.12 | 259.89999 | 260.3 | 254.1 | 961858 |
| 1741023000 | 257.89999 | 7.8 | 3.12 | 255.9 | 262.1 | 253.5 | 1021350 |
| 1740763800 | 250.1 | 1.6 | 0.64 | 248.5 | 250.1 | 247.8 | 797367 |
| 1740677400 | 248.5 | -0.2 | -0.08 | 249.6 | 250.4 | 245.8 | 472272 |
| 1740591000 | 248.7 | 3.7 | 1.51 | 247.1 | 249.4 | 246.9 | 671261 |
| 1740504600 | 245 | 2.1 | 0.86 | 244 | 246.8 | 242.6 | 616234 |
| 1740418200 | 242.9 | -1.3 | -0.53 | 244.2 | 244.6 | 239.25 | 799359 |
| 1740159000 | 244.2 | -3.7 | -1.49 | 244.8 | 246.5 | 243.5 | 929126 |
| 1740072600 | 247.9 | -4.1 | -1.63 | 250.9 | 251.2 | 247.6 | 625746 |
| 1739986200 | 252 | 0.7 | 0.28 | 251.5 | 252.6 | 250.6 | 656437 |
| 1739899800 | 251.3 | -0.8 | -0.32 | 253.3 | 256.2 | 251.3 | 800447 |
| 1739813400 | 252.1 | 6.1 | 2.48 | 248.2 | 252.3 | 248.1 | 601348 |
| 1739554200 | 246 | 0.2 | 0.08 | 247 | 249.5 | 240.6 | 1612082 |
| 1739467800 | 245.8 | -0.6 | -0.24 | 246 | 248.5 | 244.1 | 1268967 |
| 1739381400 | 246.4 | 1.4 | 0.57 | 245.5 | 246.8 | 244.1 | 653418 |
| 1739295000 | 245 | -0.8 | -0.33 | 246.1 | 246.5 | 243.7 | 637670 |
| 1739208600 | 245.8 | 2.2 | 0.90 | 243.7 | 246 | 242.9 | 470565 |
| 1738949400 | 243.6 | 2.6 | 1.08 | 242.2 | 243.8 | 240.6 | 610842 |
| 1738863000 | 241 | -0.3 | -0.12 | 241.8 | 242.8 | 239.9 | 546868 |
| 1738776600 | 241.3 | 1.3 | 0.54 | 238.9 | 241.5 | 238.2 | 456648 |
| 1738690200 | 240 | 0.3 | 0.13 | 239.9 | 240.4 | 237.1 | 645787 |
| 1738603800 | 239.7 | -0.2 | -0.08 | 234.7 | 239.9 | 234.5 | 661279 |
| 1738344600 | 239.9 | 1.5 | 0.63 | 239.4 | 241 | 238.6 | 629017 |
| 1738258200 | 238.4 | 0.7 | 0.29 | 237.9 | 239.3 | 236.9 | 470409 |
| 1738171800 | 237.7 | -0.4 | -0.17 | 237.8 | 239.7 | 237.3 | 412777 |
| 1738085400 | 238.1 | 3 | 1.28 | 235.1 | 238.5 | 235 | 565045 |
| 1737999000 | 235.1 | -1.4 | -0.59 | 234.5 | 236.4 | 231.2 | 718815 |
| 1737739800 | 236.5 | -1.4 | -0.59 | 238 | 238.1 | 236 | 554607 |
| 1737653400 | 237.9 | 4.8 | 2.06 | 233.5 | 239 | 232 | 1009132 |
| 1737567000 | 233.1 | 5.5 | 2.42 | 228.9 | 233.7 | 228.5 | 597751 |
| 1737480600 | 227.6 | 0.9 | 0.40 | 226.7 | 229.9 | 226.6 | 551019 |
| 1737394200 | 226.7 | -0.7 | -0.31 | 228.3 | 229 | 226.7 | 689405 |
| 1737135000 | 227.4 | 3.4 | 1.52 | 225.5 | 227.8 | 225 | 728695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
