ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Safran SA

Safran SA (SAF)

250.80
-7.90
(-3.05%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.30.92555331992248.5263.8247.8902363256.60658595DE
48.63.55078447564242.2263.8239.25796879249.57201198DE
1244.121.3352685051206.7263.8206.7646960235.26238892DE
2657.629.8136645963193.2263.8192628362223.05366656DE
5253.4427.07742197197.36263.8184.7563495214.12025994DE
156157.01167.40590681393.79263.887.85620289152.286888DE
260141.4129.250457038109.4263.851.1767071126.61985689DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741368600250.8-7.9-3.05258.89999259.5250.81280837
1741282200258.7-2-0.77262.89999262.89999254.7837131
1741195800260.75.72.24259.89999263.8259.2894108
1741109400255-2.9-1.12259.89999260.3254.1961858
1741023000257.899997.83.12255.9262.1253.51021350
1740763800250.11.60.64248.5250.1247.8797367
1740677400248.5-0.2-0.08249.6250.4245.8472272
1740591000248.73.71.51247.1249.4246.9671261
17405046002452.10.86244246.8242.6616234
1740418200242.9-1.3-0.53244.2244.6239.25799359
1740159000244.2-3.7-1.49244.8246.5243.5929126
1740072600247.9-4.1-1.63250.9251.2247.6625746
17399862002520.70.28251.5252.6250.6656437
1739899800251.3-0.8-0.32253.3256.2251.3800447
1739813400252.16.12.48248.2252.3248.1601348
17395542002460.20.08247249.5240.61612082
1739467800245.8-0.6-0.24246248.5244.11268967
1739381400246.41.40.57245.5246.8244.1653418
1739295000245-0.8-0.33246.1246.5243.7637670
1739208600245.82.20.90243.7246242.9470565
1738949400243.62.61.08242.2243.8240.6610842
1738863000241-0.3-0.12241.8242.8239.9546868
1738776600241.31.30.54238.9241.5238.2456648
17386902002400.30.13239.9240.4237.1645787
1738603800239.7-0.2-0.08234.7239.9234.5661279
1738344600239.91.50.63239.4241238.6629017
1738258200238.40.70.29237.9239.3236.9470409
1738171800237.7-0.4-0.17237.8239.7237.3412777
1738085400238.131.28235.1238.5235565045
1737999000235.1-1.4-0.59234.5236.4231.2718815
1737739800236.5-1.4-0.59238238.1236554607
1737653400237.94.82.06233.52392321009132
1737567000233.15.52.42228.9233.7228.5597751
1737480600227.60.90.40226.7229.9226.6551019
1737394200226.7-0.7-0.31228.3229226.7689405
1737135000227.43.41.52225.5227.8225728695
17370486002241.70.76221.9226.1221.5731694
1736962200222.3-0.2-0.09222.6223.1220.5895446
1736875800222.53.61.64222.5225.8221.7807503
1736789400218.9-1.5-0.68219.4219.7215.6618757
1736530200220.4-0.2-0.09221222.6220.1550163
1736443800220.64.42.04215.5221.5215.2416632
1736357400216.20.30.14216.1218.9215.2431881
1736271000215.92.21.03213.2215.9212.6514546
1736184600213.72.10.99212.1213.7208.2613413
1735925400211.6-3.3-1.54214214.1211.4431385
1735839000214.92.81.32211.7214.9210.8595032
1735666200212.11.70.81209.6212.1209.6128920
1735579800210.4-0.6-0.28210.4212.3209.6313535
17353206002111.30.62210211.1209.1320319
1735061400209.70.10.05209.8210.5209.584910
1734975000209.6-0.4-0.19210.3211.6208.9363557
1734715800210-1.2-0.57210211.1207.71165409
1734629400211.2-2.9-1.35211.6212.3210561987
1734543000214.12.41.13211.6214.9211.5461244
1734456600211.71.30.62211.6213.2211623460
1734370200210.41.30.62208.5211.5208.5607373
1734111000209.110.48206.7210.5206.7464727
1734024600208.1-2.2-1.05210.3210.8208.1515921
1733938200210.34.42.14205.9210.7205.9598249
1733851800205.9-4.5-2.14209.9210.9205.9756782
1733765400210.4-2.5-1.17213.1213.4210.3751497

Your Recent History

Delayed Upgrade Clock