We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -1.68986083499 | 201.2 | 206.8 | 195.6 | 803426 | 201.17780821 | DE |
| 4 | -14.4 | -6.78605089538 | 212.2 | 217.7 | 195.5 | 739844 | 205.27365914 | DE |
| 12 | -8.4 | -4.07371483996 | 206.2 | 218.9 | 195.5 | 535357 | 207.0817699 | DE |
| 26 | 37.56 | 23.4398402396 | 160.24 | 218.9 | 156.68 | 482992 | 196.46605585 | DE |
| 52 | 58.5 | 41.9956927495 | 139.3 | 218.9 | 133.66 | 517412 | 171.62613569 | DE |
| 156 | 73.5 | 59.1311343524 | 124.3 | 218.9 | 87.85 | 680374 | 127.79274614 | DE |
| 260 | 67.05 | 51.2810707457 | 130.75 | 218.9 | 51.1 | 800388 | 118.79222305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 197.8 | 0.95 | 0.48 | 199.3 | 201.2 | 197.6 | 484775 |
| 1719419400 | 196.85 | -2.4 | -1.20 | 199.9 | 201.4 | 196.2 | 738082 |
| 1719333000 | 199.25 | -6.75 | -3.28 | 200.2 | 200.5 | 195.6 | 966982 |
| 1719246600 | 206 | 3.5 | 1.73 | 202.7 | 206.8 | 202.5 | 478543 |
| 1718987400 | 202.5 | -0.9 | -0.44 | 203.9 | 204.5 | 202.1 | 1470703 |
| 1718901000 | 203.4 | 2.6 | 1.29 | 201.2 | 203.8 | 201.2 | 362820 |
| 1718814600 | 200.8 | -1.9 | -0.94 | 202.8 | 203.1 | 200.8 | 551044 |
| 1718728200 | 202.7 | 2.8 | 1.40 | 201.9 | 204.3 | 200.8 | 568327 |
| 1718641800 | 199.9 | 3.25 | 1.65 | 198.05 | 200.9 | 197.05 | 696929 |
| 1718382600 | 196.65 | -6.15 | -3.03 | 202.8 | 203.1 | 195.5 | 1349952 |
| 1718296200 | 202.8 | -5.4 | -2.59 | 208 | 208.8 | 202.7 | 815625 |
| 1718209800 | 208.2 | 1 | 0.48 | 208 | 208.9 | 207.1 | 792502 |
| 1718123400 | 207.2 | -1.1 | -0.53 | 208.8 | 210.5 | 205.8 | 578631 |
| 1718037000 | 208.3 | -0.3 | -0.14 | 206.1 | 208.3 | 204.5 | 706659 |
| 1717777800 | 208.6 | -2.3 | -1.09 | 212 | 212.7 | 208.3 | 763825 |
| 1717691400 | 210.9 | -1.1 | -0.52 | 214.3 | 214.9 | 210.9 | 820174 |
| 1717605000 | 212 | 0.7 | 0.33 | 212.4 | 213.1 | 211.1 | 680901 |
| 1717518600 | 211.3 | -4.1 | -1.90 | 215 | 216.1 | 211.3 | 570238 |
| 1717432200 | 215.4 | 1.3 | 0.61 | 216.5 | 217.7 | 215.2 | 417710 |
| 1717173000 | 214.1 | 0.3 | 0.14 | 214.1 | 216.2 | 213.3 | 1005206 |
| 1717086600 | 213.8 | 1.2 | 0.56 | 212.2 | 215 | 212.1 | 462018 |
| 1717000200 | 212.6 | -2.2 | -1.02 | 214.7 | 215.3 | 211.1 | 380304 |
| 1716913800 | 214.8 | -3.9 | -1.78 | 216.9 | 217.9 | 212.7 | 494837 |
| 1716827400 | 218.7 | 2.2 | 1.02 | 216.8 | 218.9 | 216.8 | 319845 |
| 1716568200 | 216.5 | -1.2 | -0.55 | 216.8 | 217.3 | 215.2 | 284852 |
| 1716481800 | 217.7 | 2.8 | 1.30 | 215.1 | 218.8 | 214.8 | 511481 |
| 1716395400 | 214.9 | 2.3 | 1.08 | 212.6 | 215.7 | 212.3 | 428764 |
| 1716309000 | 212.6 | 0.1 | 0.05 | 212.8 | 213.8 | 210.8 | 228530 |
| 1716222600 | 212.5 | 4 | 1.92 | 208.9 | 212.5 | 208.8 | 246048 |
| 1715963400 | 208.5 | 0.7 | 0.34 | 207.1 | 209.1 | 206.3 | 421162 |
| 1715877000 | 207.8 | -3.9 | -1.84 | 212 | 212 | 207.8 | 354762 |
| 1715790600 | 211.7 | 3.3 | 1.58 | 209.6 | 212.3 | 209.3 | 469391 |
| 1715704200 | 208.4 | -1.1 | -0.53 | 209.8 | 209.8 | 206.7 | 301449 |
| 1715617800 | 209.5 | -3 | -1.41 | 211.8 | 212 | 209.3 | 293285 |
| 1715358600 | 212.5 | 0.2 | 0.09 | 212.8 | 215.7 | 212.4 | 498459 |
| 1715272200 | 212.3 | 1.2 | 0.57 | 211 | 212.8 | 210.3 | 299646 |
| 1715185800 | 211.1 | 2.3 | 1.10 | 209.6 | 213.5 | 209.5 | 431918 |
| 1715099400 | 208.8 | 2.4 | 1.16 | 208 | 208.8 | 206.9 | 484497 |
| 1715013000 | 206.4 | 0 | 0.00 | 206.6 | 208 | 206.2 | 230180 |
| 1714753800 | 206.4 | 3.6 | 1.78 | 205.1 | 206.7 | 203.8 | 323192 |
| 1714667400 | 202.8 | -1.4 | -0.69 | 202.6 | 203.6 | 201 | 475358 |
| 1714494600 | 204.2 | -0.7 | -0.34 | 206.3 | 206.3 | 203.1 | 539686 |
| 1714408200 | 204.9 | -3.7 | -1.77 | 208 | 209.8 | 204.2 | 406845 |
| 1714149000 | 208.6 | 1.1 | 0.53 | 210 | 211.5 | 203.1 | 680117 |
| 1714062600 | 207.5 | -2.7 | -1.28 | 209.8 | 209.8 | 204.1 | 501784 |
| 1713976200 | 210.2 | 1.2 | 0.57 | 208.1 | 212.4 | 207.5 | 511185 |
| 1713889800 | 209 | 3.7 | 1.80 | 205.9 | 209.3 | 204.5 | 496496 |
| 1713803400 | 205.3 | -0.6 | -0.29 | 207.8 | 208.1 | 203.9 | 429718 |
| 1713544200 | 205.9 | -2.3 | -1.10 | 205.6 | 207.7 | 203.9 | 589183 |
| 1713457800 | 208.2 | 1.5 | 0.73 | 207.3 | 208.8 | 205.7 | 388351 |
| 1713371400 | 206.7 | 1.7 | 0.83 | 204.3 | 208.5 | 204 | 388728 |
| 1713285000 | 205 | -2.9 | -1.39 | 204.8 | 207.3 | 203.3 | 495443 |
| 1713198600 | 207.9 | 2.1 | 1.02 | 209 | 211 | 207.1 | 366710 |
| 1712939400 | 205.8 | 0.4 | 0.19 | 207.2 | 209.7 | 205 | 478136 |
| 1712853000 | 205.4 | 0 | 0.00 | 206.1 | 206.8 | 202.7 | 424290 |
| 1712766600 | 205.4 | 1.8 | 0.88 | 204.1 | 205.4 | 201.4 | 611980 |
| 1712680200 | 203.6 | -4.4 | -2.12 | 206.7 | 207.6 | 200.8 | 480590 |
| 1712593800 | 208 | 2.5 | 1.22 | 206 | 208.8 | 205.6 | 450569 |
| 1712334600 | 205.5 | -1 | -0.48 | 203.6 | 205.5 | 201 | 685964 |
| 1712248200 | 206.5 | 0.2 | 0.10 | 206.2 | 208.7 | 206.2 | 385457 |
| 1712161800 | 206.3 | 1 | 0.49 | 206 | 207 | 203.5 | 646950 |
| 1712075400 | 205.3 | -4.75 | -2.26 | 209.9 | 212 | 203.5 | 708324 |
| 1711647000 | 210.05 | 0.7 | 0.33 | 209.5 | 211.8 | 208.3 | 591624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
