ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RENREN
US$ 0.0297
-0.0017
(
-5.41%
)
Info
Rank Rank 486
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0293
Exchange
KRKN
Ask
US$ 0.0298
Last Trade Time
13:53:41
Volume (24h)
$ 7,724,536
Last Trade Size
282.37
Volume/Market Cap (24h)
0.26%
Trade Price
US$ 0.0297
Fully Diluted Market Cap
US$ 29,700,000
Genesis Date
31/12/2017
Days Range 0.0295-0.033
52 Weeks Range 0.0262-0.1315
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04274Tidex142074251.68/cdn/crypto/logos/exchanges/TIDE.png$ 6,072,253.521734739364REN/USDThttps://tidex.com/exchange/REN/USDTUSDT1https://tidex.com/exchange/REN/USDT97.711779228114 hours ago
0.02972Kucoin1796079.1612/cdn/crypto/logos/exchanges/KUCN.png$ 56,315.431734789281REN/USDThttps://trade.kucoin.com/REN-USDTUSDT2https://trade.kucoin.com/REN-USDT1.23525613122Recently
0.02992Gate.io726512.78/cdn/crypto/logos/exchanges/GATE.png$ 23,003.901734789348REN/USDThttps://gate.io/trade/REN_USDTUSDT3https://gate.io/trade/REN_USDT0.499660251781Recently
0.045534HTX418962.42/cdn/crypto/logos/exchanges/HUOB.png$ 18,960.471734747307REN/USDThttps://www.huobi.com/en-us/exchange/ren_usdtUSDT4https://www.huobi.com/en-us/exchange/ren_usdt0.28814203139512 hours ago
0.0297Kraken283479.480222/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,724.671734789389REN/USDhttps://trade.kraken.com/markets/kraken/REN/USDUSD5https://trade.kraken.com/markets/kraken/REN/USD0.194963436793Recently
0.03138Gemini102068.40848/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,136.341734735266REN/USDhttps://gemini.com/?symbol=RENUSDUSD6https://gemini.com/?symbol=RENUSD0.070197700692815 hours ago
0.03888LATOKEN1.774/cdn/crypto/logos/exchanges/LATK.png$ 0.0689731734748799REN/USDThttps://exchange.latoken.com/exchange/REN-USDTUSDT7https://exchange.latoken.com/exchange/REN-USDT1.22007115506E-611 hours ago
4.3E-7Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001734739321REN/BTChttps://tidex.com/exchange/REN/BTCBTC8https://tidex.com/exchange/REN/BTC014 hours ago
9.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734783159REN/ETHhttps://gate.io/trade/REN_ETHETH9https://gate.io/trade/REN_ETH02 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REN/USDThttps://hitbtc.com/REN-to-USDTUSDT10https://hitbtc.com/REN-to-USDT0-
0.06451Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734739326REN/USDhttps://gate.io/trade/REN_USDUSD11https://gate.io/trade/REN_USD014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RENBTC12https://bittrex.com/Market/Index?MarketName=BTC-REN0-
0.0457LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734739338REN/USDThttps://www.lbank.info/exchange/ren/usdtUSDT13https://www.lbank.info/exchange/ren/usdt014 hours ago
0.04265DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734739321REN/USDThttps://www.digifinex.com/en-ww/trade/USDT/RENUSDT14https://www.digifinex.com/en-ww/trade/USDT/REN014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REN/USDThttps://crypto.com/exchange/trade/REN_USDTUSDT15https://crypto.com/exchange/trade/REN_USDT0-
0.0821Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001734739340REN/USDhttps://pro.coinbase.com/trade/REN-USDUSD16https://pro.coinbase.com/trade/REN-USD014 hours ago
1.58E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734739340REN/BTChttps://pro.coinbase.com/trade/REN-BTCBTC17https://pro.coinbase.com/trade/REN-BTC014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RENETH18https://bittrex.com/Market/Index?MarketName=ETH-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -REN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RENUSD19https://bittrex.com/Market/Index?MarketName=USD-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -REN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RENUSDT20https://bittrex.com/Market/Index?MarketName=USDT-REN0-
3.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734739320REN/BTChttps://hitbtc.com/REN-to-BTCBTC21https://hitbtc.com/REN-to-BTC014 hours ago
0.036158Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734739330REN/EURhttps://account.bitvavo.com/markets/REN-EUREUR22https://account.bitvavo.com/markets/REN-EUR014 hours ago
0.04274Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001734739340REN/USDThttps://www.binance.com/en/trade/REN_USDTUSDT23https://www.binance.com/en/trade/REN_USDT014 hours ago
0.03631OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734739330REN/USDThttps://www.okx.com/trade-spot/REN-USDTUSDT24https://www.okx.com/trade-spot/REN-USDT014 hours ago
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734739331REN/BTChttps://www.okx.com/trade-spot/REN-BTCBTC25https://www.okx.com/trade-spot/REN-BTC014 hours ago
4.3E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734739340REN/BTChttps://www.binance.com/en/trade/REN_BTCBTC26https://www.binance.com/en/trade/REN_BTC014 hours ago
0.06CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734771093REN/USDhttps://cex.io/ren-usdUSD27https://cex.io/ren-usd05 hours ago
0.049CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734739326REN/USDThttps://cex.io/ren-usdtUSDT28https://cex.io/ren-usdt014 hours ago
0.000267CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001734739325REN/ETHhttps://cex.io/ren-ethETH29https://cex.io/ren-eth014 hours ago
5.595E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734739339REN/ETHhttps://www.huobi.com/en-us/exchange/ren_ethETH30https://www.huobi.com/en-us/exchange/ren_eth014 hours ago
3.31E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734739339REN/BTChttps://www.huobi.com/en-us/exchange/ren_btcBTC31https://www.huobi.com/en-us/exchange/ren_btc014 hours ago
0.705627Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734739322REN/USDThttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38USDT32https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38014 hours ago
1.451E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734739321REN/ETHhttps://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH33https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REN/BTChttps://poloniex.com/exchange#BTC_RENBTC34https://poloniex.com/exchange#BTC_REN0-
1.415E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734739322REN/ETHhttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH35https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REN/ETHhttps://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38ETH36https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a380-
0.0565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734788036REN/USDThttps://www.bibox.com/en/exchange/basic/REN_USDTUSDT37https://www.bibox.com/en/exchange/basic/REN_USDT024 minutes ago
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734739329REN/BTChttps://exchange.latoken.com/exchange/REN-BTCBTC38https://exchange.latoken.com/exchange/REN-BTC014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REN/USDThttps://poloniex.com/exchange#USDT_RENUSDT39https://poloniex.com/exchange#USDT_REN0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.043-0.0133-30.93023255810.02620.04512220041.44316CX
40.0452-0.0155-34.29203539820.02620.09944660606.31005CX
120.0446-0.0149-33.40807174890.02620.09941724762.40997CX
260.04699-0.01729-36.79506277930.02620.0994952079.063336CX
520.0632-0.0335-53.00632911390.02620.1315735047.206684CX
1560.49789-0.46819-94.03482696980.02620.85525966517.25777CX
2600.0317798-0.0020798-6.544408712450.0262387885.19540334.47583CX

About REN

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Crypto Chat

View Posts
nosfelle
nice...I'm thankful for my .08s
👍️0
eztradin
Been loading in the .07 range.....along with many other beaten up crypto's. Time for another big crypto run soon....JMHO.
👍️0
trythisagain
Weeeeeeeeeeeeeeeeee
👍️0
racerdave42
added more @ .1127
👍️0
racerdave42
Just grabbed a bunch of REN @.135 The future begins now!!
👍️0
eztradin
.59 eom
👍️0
eztradin
Picked up a bunch at .555....looking to add if it dips more.eom
👍️0
Investors3
VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development... VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development for over a year. This integration is the ultimate vision for RenVM — composable cross-chain DeFi. It uses every aspect of DeFi out there; UI from SushiSwap, liquidity aggregation from 1inch’s routing API, and last but not least bridging technology and composability from RenVM (RenJS). It is the ideal integration for RenVM, creating high-velocity movement of assets with a seamless cross-chain user experience. We are thrilled to see this product come to market in collaboration with the Varen Finance team. Varen X supports all RenVM assets, so users can now trade native Bitcoin (BTC), Bitcoin Cash (BCH), DigitByte (DGB), Dogecoin (DOGE), Filecoin (FIL), Luna (LUNA), and Zcash (ZEC) for any other asset within the Ethereum ecosystem (ERC-20s). With VarenX, swaps like BTC to DOGE are now possible through a simple one-click mint-swap-burn, all in a single transaction. To learn more about Varen X, how it works, and more — check out the Varen Finance Blog here. Looking Forward | A Ren Labs & Varen Collaboration In addition to Varen X, VarenX v2 may integrate host-to-host as well, to support swaps from popular lower-cost EVM compatible chains. Ren Labs and Varen Finance also have some exciting things in store for the ecosystem and will be working more closely together on future products. A blog outlining this collaboration will be out soon, so stay tuned for more to come! In summary, we couldn’t be more excited for the first cross-chain DEX to go live, as it’s a culmination of DeFi’s true potential and the hard work of many teams. This is a milestone for interoperability and it will only improve and start to mature over the coming years. Onwards and upwards, — Ren Community https://medium.com/renproject/varenx-integrates-renvm-972525e0af1f Show more
👍️0
eztradin
Out at .73....funky market. Eom
👍️0
eztradin
Bought a load just below .60 the other day. Thanks. eom
👍️0
eztradin
Come back to me .70 for a reload. eom
👍️0
eztradin
Hit .98....took some profits. Eom
👍️0
eztradin
.87 :)
👍️0
eztradin
.81 eom
👍️0
eztradin
In quite a few at .70 again. eom
👍️0
stockvaper
Nice start to recovery:
👍️0
Welcome2Pinkyland
$REN $$
👍️0
Welcome2Pinkyland
Congrats $
👍️0
eztradin
Out more REN at $1.27....made lots off this. Eom
👍️0
Welcome2Pinkyland
$REN @ $1.22 looking good $$
👍️0
Investors3
3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the... 3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the crypto market and as the blockchain ecosystem evolves into an interconnected web of layer-one protocols, the importance of communication and efficiency among decentralized applications (dApps) will also increase. Ren (REN), a blockchain protocol designed to provide interoperability and liquidity between different blockchain platforms, has started gaining traction over the past month and a half as activity in the decentralized finance (DeFi) sector has been on the rise. Data from Cointelegraph Markets Pro and TradingView shows that after reaching a low of $00.41 on Aug. 9, the price of REN has climbed 185% to a daily high at $1.16 on Sept. 15 as its 24-hour trading volume spiked 443% to $673 million. Three reasons for the price growth seen in REN include the steadily increasing activity and total value locked on RenVM, the launch of a bridge to Arbitrum and the release of RenVM Greycore on the network's testnet. Rising volume and total value locked REN's bullish momentum can be found in the data for the total network volume and total value locked (TVL). As 2021 progressed, new chains were added to the list of bridges supported, which now includes Ethereum, Binance Smart Chain, Solana, Polygon, Fantom, Avalanche and Arbitrum. Each new bridge has helped to increase the volume and TVL on the Ren network, which has coincided with moves seen in REN p. REN price follows the Bridge to Arbitrum The spike in price seen on Sept. 15 was due, in large part, to the release of the Arbitrum bridge, an Ethereum (ETH) layer-two scaling solution Arbitrum, which is designed to host popular decentralized applications in a fast, low-fee environment. The Ethereum network has been plagued by high fees and delayed transaction times, which have hampered the ability of many users to use DeFi or nonfungible token (NFT) related protocols on the network. Arbitrum’s low-cost environment has proven to be an attractive DeFi environment for BTC holders who are now able to migrate to the layer-two solution and interact on the network with renBTC. The total value locked on Arbitrum via the Ren protocol was $7.75 million as of Sept. 15 and is represented by the green line in the value locked chart above. REN marches toward decentralization A third reason behind the increase in activity for REN was the release of RenVM Greycore on the network’s testnet on Sept. 13, a move that was done as the project works toward its goal of full decentralization. Greycore is a semi-decentralized validator set of nodes that are operated by reputable DeFi projects and it helps to add an additional layer of protection for the protocol. The first project to join Greycore was BadgerDAO, a DeFi project focused on building projects that bring BTC to DeFi. According to data from Cointelegraph Markets Pro, market conditions for REN have been favorable for some time. The VORTECS™ Score, exclusive to Cointelegraph, is an algorithmic comparison of historical and current market conditions derived from a combination of data points including market sentiment, trading volume, recent price movements and Twitter activity. https://cointelegraph.com/news/3-reasons-why-ren-price-is-up-340-from-its-july-swing-low Show more
👍️0
eztradin
Sold some at $1.13 eom
👍️0
Welcome2Pinkyland
$REN up she goes $$
👍️0
eztradin
Renderful. Looking for a $1 plus. Taking a bit off here though at .83ish. EZ
👍️0
Welcome2Pinkyland
$REN looking good $$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17347386000.03130.00072.290.03060.03260.02622952972
17346522000.0306-0.0024-7.270.03240.03360.02884491168
17345658000.033-0.0054-14.060.03840.03950.03281587851
17344794000.0384-0.0027-6.570.04110.04280.03821516384
17343930000.0411-0.0014-3.290.042850.04340.03862928470
17343066000.0425-0.0004-0.930.0430.04360.0402998913
17342202000.0429-0.0001-0.230.0430.04510.04151064528
17341338000.043-0.0017-3.800.0450.04560.04121232683
17340474000.0447-0.001-2.190.04580.04760.04391309804
17339610000.04570.00051.110.04540.04770.04342450434
17338746000.04520.00399.440.04210.04690.04063872364
17337882000.0413-0.0059-12.500.04710.04760.0395552902
17337018000.0472-0.0009-1.870.04810.050.04671950612
17336154000.0481-0.0003-0.620.04840.05210.0471164311
17335290000.04840.00234.990.04610.05020.04561598031
17334426000.0461-0.0025-5.140.04850.06140.04567780467
17333562000.0486-0.0009-1.820.04950.05040.04522130642
17332698000.04950.00091.850.04860.05180.04264728183
17331834000.0486-0.0023-4.520.05110.05170.04453226363
17330970000.0509-0.0008-1.550.05160.05740.04985124107
17330106000.05170.005211.180.04580.06190.03827084665
17329242000.04650.008723.020.03770.09940.036820783981
17328378000.0378-0.0021-5.260.040.04270.03646311389
17327514000.0399-0.0044-9.930.04390.04440.03883198901
17326650000.0443-0.0084-15.940.05240.05410.034811801759
17325786000.0527-0.0018-3.300.05030.05940.05032247295
17324922000.05450.00459.000.04970.05520.0497613508
17324058000.050.004910.860.04520.05090.0452794277
17323194000.04510.00214.880.0430.04520.0421480477
17322330000.0430.004411.400.03830.04310.0371300824
17321466000.0386-0.0028-6.760.04120.04130.0375215194
17320602000.0414-0.0021-4.830.04410.04440.04041122237
17319738000.04350.0037.410.04080.04390.0404322564
17318874000.0405-0.0005-1.220.04120.04430.039720059
17318010000.0410.00328.470.03770.0410.0375306665
17317146000.03780.00215.880.03570.04080.0353553764
17316282000.0357-0.0007-1.920.03690.03820.0355214031
17315418000.0364-0.0038-9.450.039810.04030.0346684104
17314554000.0402-0.0007-1.710.04090.0420.0372453649
17313690000.04090.00143.540.039570.041490.039376886
17312826000.03950.00174.500.03780.04130.0375342637
17311962000.03780.00164.420.03660.04090.0364724464
17311098000.036200.000.03660.03660.0352145797
17310234000.03620.00030.840.03590.03720.0354144745
17309370000.03590.004112.890.0320.03630.032217176
17308506000.03180.00134.260.0310.03360.0308213912
17307642000.0305-0.0009-2.870.032450.032450.0296204706
17306778000.0314-0.001-3.090.03240.03260.0301182063
17305914000.0324-0.0012-3.570.03410.03460.032486695
17305050000.0336-0.0009-2.610.0340.03530.033387433
17304186000.0345-0.0024-6.500.03640.03670.0344171725
17303322000.03690.00010.270.03710.03740.0363154581
17302458000.03680.00164.550.03470.03720.0347163114
17301594000.03520.00041.150.033840.035790.0333597367
17300730000.03480.00072.050.03390.03510.033875501
17299866000.03410.0013.020.03280.03410.0325111147
17299002000.0331-0.0036-9.810.03690.03690.0316292031
17298138000.03670.00113.090.03610.0370.0353172639
17297274000.0356-0.0031-8.010.03840.03840.0346204011
17296410000.03870.00051.310.0380.05270.037282045
17295546000.0382-0.0011-2.800.03970.040.0374281844
17294682000.03930.00195.080.03790.03950.0376172769
17293818000.03740.00030.810.0370.03770.036593381
17292954000.03710.00185.100.035820.03710.0352472917
17292090000.0353-0.0007-1.940.0370.03760.0346389090
17291226000.036-0.0012-3.230.03630.03730.0353136862
17290362000.0372-0.0016-4.120.0390.04010.0361459319
17289498000.03880.00184.860.037390.03880.036160892
17288634000.037-0.0007-1.860.03780.0380.035970413
17287770000.03770.00164.430.03640.0380.0364201575
17286906000.03610.00133.740.03490.03620.034878332
17286042000.03480.00041.160.03470.03480.03369521
17285178000.0344-0.0024-6.520.03680.03730.034499356
17284314000.03680.00010.270.0370.03730.036188798
17283450000.03670.00010.270.03690.03740.0361502130
17282586000.03660.00226.400.03440.03660.034486183
17281722000.0344-0.0008-2.270.03550.03570.0341266704
17280858000.03520.00123.530.03450.03560.034359902
17279994000.0340.00010.290.03440.03520.0334958686
17279130000.0339-0.0005-1.450.03460.03580.0332313208
17278266000.0344-0.0046-11.790.0390.04090.0333293842
17277402000.039-0.0046-10.550.04350.04350.0389228834
17276538000.04360.00112.590.04290.04390.04290140
17275674000.0425-0.0017-3.850.04460.04520.0419115481
17274810000.04420.00163.760.040850.04470.04085101724
17273946000.04260.00143.400.04130.04370.0413122005
17273082000.0412-0.0013-3.060.04310.04360.041293343
17272218000.04250.00081.920.04170.0430.041479982
17271354000.04170.0012.460.041730.04240.0407450490
17270490000.0407-0.0019-4.460.04270.04280.0395174336
17269626000.04260.00020.470.04250.04260.041155772

Your Recent History

Delayed Upgrade Clock