Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.46 | -1.87755102041 | 24.5 | 24.5 | 24.5 | 2043400 | 24.5 | CS |
| 26 | -2.17 | -8.27928271652 | 26.21 | 26.21 | 24.5 | 1306200 | 24.87245062 | CS |
| 52 | -1.41 | -5.54027504912 | 25.45 | 26.21 | 24.5 | 1180400 | 25.02393257 | CS |
| 156 | -1.41 | -5.54027504912 | 25.45 | 26.21 | 24.5 | 1180400 | 25.02393257 | CS |
| 260 | -1.41 | -5.54027504912 | 25.45 | 26.21 | 24.5 | 1180400 | 25.02393257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732829340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732742940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732656540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732570140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732310940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732224540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732051740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731965340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731619740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731533340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731446940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731360540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731101340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731014940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730928540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730842140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730755740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730496540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730410140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730323740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730237340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730150940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729891740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729805340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729718940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729632540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729546140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729286940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729200540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729114140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729027740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728941340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728682140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728595740 | 24.5 | -1.71 | -6.52 | 24.5 | 24.5 | 24.5 | 2043400 |
| 1728478800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1728392400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1728306000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1728046800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1727960400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1727874000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1727787600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1727701200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1727442000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1727355600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1727269200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1727182800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1727096400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1726837200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1726750800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1726664400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1726578000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1726491600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1726232400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1726146000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1726059600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1725973200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1725886800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1725627600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1725541200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1725454800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1725368400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1725282000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
