ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Raia Drogasil SA

Raia Drogasil SA (RADL3)

19.99
0.48
(2.46%)
Closed 17 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.99009900990120.220.5819.19940646019.81907936CS
4-0.8-3.8461538461520.822.2919.19949416320.51092935CS
12-5.58-21.813917122825.5826.1819.19916974922.1541644CS
26-9.9-33.11036789329.930.419.19769260124.15431896CS
52-5.44-21.383647798725.4430.419.19723361325.21883858CS
156-1.50428135-6.9952644569521.5042813530.417.13997928666541824.35542912CS
260-3.09523081-13.402034538923.0952308130.417.1358536588741524.02408793CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739568600200.492.5119.7320.1619.625338500
173948214019.51-0.12-0.6119.6319.7119.198426700
173939574019.63-0.35-1.7519.7419.7619.278253900
173930940019.980.211.0619.8720.2919.6612647800
173922294019.77-0.35-1.7420.3920.5819.529136000
173896380020.120.120.6020.220.4219.918567900
1738877340200.251.2719.942019.6813520700
173879094019.75-0.32-1.5920.1720.1719.5917841800
173870460020.07-0.46-2.2420.5220.6120.076141000
173861820020.53-0.56-2.6621.1521.1520.2610616500
173835894021.09-0.96-4.3522.0722.2921.0915291900
173827254022.050.62.8021.4622.0521.47133900
173818620021.450.452.1421.0721.5521.028881500
1738099740210.31.4520.8321.320.86965400
173801334020.7-0.08-0.3820.3520.8120.0916775900
173775420020.78-0.11-0.5320.8321.0820.784796000
173766774020.89-1.01-4.612121.2720.819414000
173758140021.900.0021.921.921.90
173749500021.90.452.1021.4121.9321.345388900
173740860021.450.221.0421.1121.5521.033711700
173714940021.230.432.0720.821.3320.686877600
173706294020.8-0.75-3.4821.4321.5620.768466900
173697654021.550.512.4221.3721.7821.035230700
173689014021.040.090.4320.8321.0520.3611215800
173680374020.95-0.02-0.1020.9421.1720.658327500
173654454020.97-0.13-0.6221.0221.0820.210619000
173645814021.1-0.03-0.1421.0121.1820.725266400
173637174021.13-0.22-1.0321.1421.3120.667896900
173628540021.35-0.56-2.562222.1121.16906900
173619894021.911.115.3420.8421.9120.7613149100
173593974020.8-0.96-4.4121.7821.8720.758898400
173585340021.76-0.24-1.0921.8622.221.377926100
17355942002200.0021.9622.6621.947639600
173533494022-0.54-2.4022.722.7421.827355600
173524854022.54-0.08-0.3522.522.8922.426445400
173498934022.62-0.13-0.5722.6423.1322.386658200
173473020022.750.060.2622.5223.1722.5223061700
173464380022.690.371.6622.3222.9222.289418200
173455740022.32-1.54-6.4523.7523.7622.3212545500
173447094023.860.562.4023.4124.1323.3113667100
173438454023.3-0.3-1.2723.623.7823.257973000
173412534023.6-1.06-4.3024.4924.5523.569796700
173403900024.66-0.54-2.1424.8625.2624.4616265400
173395254025.20.712.9024.6925.624.279163700
173386614024.490.291.2024.4324.6424.185804000
173377974024.20.060.2523.9324.3323.935840100
173352060024.14-0.56-2.2724.5524.6623.96788000
173343420024.70.150.6124.524.9724.395288000
173334780024.550.492.0424.0424.7124.038841700
173326134024.0600.0024.324.3723.569141300
173317494024.060.020.0824.0524.423.818487900
173291574024.04-0.49-2.0024.524.6523.8715240800
173282940024.53-0.38-1.5324.7224.9224.34014500
173274300024.91-0.81-3.1525.7425.9224.836761000
173265660025.720.441.7425.4426.1425.215183600
173257014025.28-0.74-2.8426.1526.1825.2414154400
173231094026.020.652.5625.5826.125.254508000
173222460025.37-0.41-1.5925.525.5925.225845300
173205180025.780.090.3525.5826.1725.433240100
173196534025.690.261.0225.1725.9325.164866200