Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambipar Participacoes e Empreendimentos SA | AMBP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.58% | 10.47 | 23:26:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.41 | 10.40 | 10.52 | 10.41 |
AMBP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.06 | 13.11 | 10.35 | 11.12 | 1,476,580 | -2.59 | -19.83% |
| 1 Month | 15.55 | 16.50 | 10.35 | 13.36 | 1,307,668 | -5.08 | -32.67% |
| 3 Months | 14.47 | 16.50 | 10.35 | 14.12 | 943,998 | -4.00 | -27.64% |
| 6 Months | 18.87 | 19.16 | 10.35 | 14.99 | 1,161,173 | -8.40 | -44.52% |
| 1 Year | 21.54 | 24.00 | 10.35 | 18.01 | 1,148,695 | -11.07 | -51.39% |
| 3 Years | 26.99 | 71.10 | 10.35 | 28.92 | 1,097,853 | -16.52 | -61.21% |
| 5 Years | 28.50 | 71.10 | 10.35 | 28.78 | 976,375 | -18.03 | -63.26% |
AMBP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 10.35 | -0.51 | -4.70% | 10.78 | 10.85 | 10.35 | 1,239,300 |
| 18 Apr 2024 | 10.86 | 0.17 | 1.59% | 10.85 | 10.98 | 10.60 | 1,335,000 |
| 17 Apr 2024 | 10.69 | -0.57 | -5.06% | 11.18 | 11.23 | 10.64 | 1,425,000 |
| 16 Apr 2024 | 11.26 | -1.00 | -8.16% | 12.28 | 12.28 | 11.21 | 1,926,000 |
| 13 Apr 2024 | 12.26 | -0.77 | -5.91% | 13.06 | 13.11 | 12.25 | 1,457,600 |
| 12 Apr 2024 | 13.03 | -0.29 | -2.18% | 13.45 | 13.45 | 12.99 | 914,800 |
| 11 Apr 2024 | 13.32 | -0.46 | -3.34% | 13.85 | 13.85 | 13.20 | 1,345,900 |
| 10 Apr 2024 | 13.78 | -0.05 | -0.36% | 13.89 | 14.31 | 13.61 | 1,462,100 |
| 09 Apr 2024 | 13.83 | 0.05 | 0.36% | 13.78 | 14.01 | 13.67 | 593,200 |
| 06 Apr 2024 | 13.78 | -0.02 | -0.14% | 13.82 | 13.92 | 13.57 | 610,400 |
| 05 Apr 2024 | 13.80 | -0.07 | -0.50% | 14.01 | 14.30 | 13.72 | 1,030,900 |
| 04 Apr 2024 | 13.87 | -0.22 | -1.56% | 14.05 | 14.16 | 13.59 | 959,000 |
| 03 Apr 2024 | 14.09 | 0.09 | 0.64% | 13.97 | 14.19 | 13.68 | 1,425,400 |
| 02 Apr 2024 | 14.00 | -1.60 | -10.26% | 15.76 | 15.76 | 13.87 | 3,935,100 |
| 29 Mar 2024 | 15.60 | 0.51 | 3.38% | 14.80 | 16.50 | 14.40 | 2,807,100 |
| 28 Mar 2024 | 15.09 | -0.37 | -2.39% | 15.54 | 15.54 | 14.82 | 860,300 |
| 27 Mar 2024 | 15.46 | -0.34 | -2.15% | 15.88 | 15.88 | 15.29 | 751,500 |
| 26 Mar 2024 | 15.80 | 0.29 | 1.87% | 15.50 | 15.89 | 15.28 | 498,000 |
| 23 Mar 2024 | 15.51 | -0.01 | -0.06% | 15.55 | 15.58 | 15.30 | 269,100 |
| 22 Mar 2024 | 15.52 | -0.06 | -0.39% | 15.55 | 15.65 | 15.29 | 509,000 |
| 21 Mar 2024 | 15.58 | 0.26 | 1.70% | 15.35 | 15.60 | 15.23 | 431,500 |
| 20 Mar 2024 | 15.32 | 0.05 | 0.33% | 15.35 | 15.48 | 15.11 | 475,900 |
