We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.92 | 5.44324706993 | 127.13 | 151 | 125.25 | 88420 | 137.65996607 | CS |
| 4 | 11.05 | 8.9837398374 | 123 | 151 | 110.86 | 119850 | 124.25651523 | CS |
| 12 | 10.25 | 8.27948303716 | 123.8 | 151 | 110.86 | 98245 | 124.54714103 | CS |
| 26 | -3.95 | -2.86231884058 | 138 | 268.51 | 102 | 157377 | 143.68949948 | CS |
| 52 | 123.2 | 1135.48387097 | 10.85 | 268.51 | 7.86 | 1324340 | 37.7866036 | CS |
| 156 | 99.26 | 285.311871227 | 34.79 | 268.51 | 7.86 | 1183165 | 27.6397665 | CS |
| 260 | 105.55 | 370.350877193 | 28.5 | 268.51 | 7.86 | 1049856 | 31.19543854 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 134.05 | -8.44 | -5.92 | 143.4 | 151 | 134.05 | 123400 |
| 1744839000 | 142.49 | 0.4 | 0.28 | 142.1 | 151 | 142.1 | 126000 |
| 1744752600 | 142.09 | 11.09 | 8.47 | 131 | 149.4 | 129.03 | 162600 |
| 1744666200 | 131 | 3.06 | 2.39 | 128.99 | 131.97999 | 127.33 | 72400 |
| 1744407000 | 127.94 | 1.51 | 1.19 | 130.55 | 130.55 | 125.85 | 42400 |
| 1744320600 | 126.43 | -0.7 | -0.55 | 127.13 | 129.46 | 125.25 | 38700 |
| 1744234200 | 127.13 | -3.67 | -2.81 | 130.9 | 133.83 | 127.13 | 87500 |
| 1744147800 | 130.8 | 5.17 | 4.12 | 124.12 | 131.84 | 123.95 | 111000 |
| 1744061400 | 125.63 | 1.63 | 1.31 | 123 | 127.9 | 120.98 | 53000 |
| 1743802200 | 124 | 2 | 1.64 | 120.84 | 125.64 | 119.32 | 58300 |
| 1743715800 | 122 | 0.03 | 0.02 | 120.24 | 125.92 | 120.24 | 53900 |
| 1743629400 | 121.97 | 2.05 | 1.71 | 120.39 | 122.37 | 119.58 | 48700 |
| 1743542940 | 119.92 | -2.08 | -1.70 | 122 | 127.98 | 119.92 | 85200 |
| 1743456600 | 122 | 1.9 | 1.58 | 120.1 | 132.1 | 120.1 | 91300 |
| 1743197400 | 120.1 | 0.95 | 0.80 | 120.94 | 122.25 | 117.56 | 48000 |
| 1743111000 | 119.15 | 7.65 | 6.86 | 115.85 | 124.01 | 113.37 | 162300 |
| 1743024600 | 111.5 | -9.05 | -7.51 | 119.82 | 120.87 | 110.86 | 214300 |
| 1742938200 | 120.55 | -0.45 | -0.37 | 122.21 | 122.98 | 118 | 114500 |
| 1742851740 | 121 | -1.23 | -1.01 | 124.8 | 124.96 | 121 | 39600 |
| 1742592600 | 122.23 | 1.23 | 1.02 | 122.35 | 125.68 | 120.33 | 590600 |
| 1742506200 | 121 | -2.73 | -2.21 | 123 | 123.99 | 119.21 | 196700 |
| 1742419800 | 123.73 | -6.87 | -5.26 | 132.78 | 132.78 | 123.01 | 107000 |
| 1742333400 | 130.6 | 4.1 | 3.24 | 129.97 | 139.68 | 127 | 155600 |
| 1742247000 | 126.5 | -3.06 | -2.36 | 131.51 | 131.63 | 126.5 | 40700 |
| 1741987800 | 129.56 | -1.4 | -1.07 | 132.47999 | 132.47999 | 128.33 | 158000 |
| 1741901400 | 130.96 | -0.08 | -0.06 | 131.04 | 131.31 | 125.5 | 83200 |
| 1741814940 | 131.04 | -2.83 | -2.11 | 133.3 | 136.5 | 131.04 | 58100 |
| 1741728600 | 133.87 | -0.83 | -0.62 | 135.04 | 136.46 | 133 | 50200 |
| 1741642140 | 134.69999 | 1.82 | 1.37 | 132.88 | 137 | 131.65 | 76200 |
| 1741382940 | 132.88 | 5.38 | 4.22 | 129.15 | 134.6 | 128.31 | 78900 |
| 1741296540 | 127.5 | 1.21 | 0.96 | 128 | 139.34 | 125.27 | 101500 |
| 1741210140 | 126.29 | 1.12 | 0.89 | 125.17 | 132.04 | 123.59 | 62400 |
| 1740778200 | 125.17 | 3.47 | 2.85 | 123.01 | 128.21 | 122.23 | 142600 |
| 1740691740 | 121.7 | 1.06 | 0.88 | 120.64 | 122.84 | 120.64 | 43500 |
| 1740605400 | 120.64 | 0.44 | 0.37 | 120 | 122.04 | 119.03 | 44300 |
| 1740519000 | 120.2 | -1.53 | -1.26 | 122.02 | 123.06 | 117.33 | 89800 |
| 1740432540 | 121.73 | 1.13 | 0.94 | 121 | 125.87 | 121 | 68300 |
| 1740173400 | 120.6 | 0.39 | 0.32 | 121.79 | 121.79 | 119.19 | 66300 |
| 1740087000 | 120.21 | -0.63 | -0.52 | 119.99 | 120.99 | 119.03 | 65300 |
| 1740000540 | 120.84 | 0.63 | 0.52 | 120.41 | 121.18 | 118.65 | 108000 |
| 1739914140 | 120.21 | -1.79 | -1.47 | 124 | 124 | 120.21 | 44800 |
| 1739827800 | 122 | -0.04 | -0.03 | 122.15 | 122.78 | 120.64 | 103100 |
| 1739568600 | 122.04 | 0.54 | 0.44 | 121.54 | 123.25 | 121.54 | 51800 |
| 1739482140 | 121.5 | 0.46 | 0.38 | 122 | 124.01 | 121.06 | 55900 |
| 1739395740 | 121.04 | 1.04 | 0.87 | 122 | 123 | 118.35 | 80000 |
| 1739309400 | 120 | -2.11 | -1.73 | 123.58 | 124.84 | 120 | 58600 |
| 1739222940 | 122.11 | 0.78 | 0.64 | 121.35 | 128.72999 | 121.35 | 97000 |
| 1738963800 | 121.33 | 1.3 | 1.08 | 120.81 | 122.18 | 119.52 | 56700 |
| 1738877340 | 120.03 | -1.08 | -0.89 | 121.15 | 122.3 | 119.87 | 56900 |
| 1738790940 | 121.11 | 1.08 | 0.90 | 121 | 122.6 | 119.88 | 59300 |
| 1738704600 | 120.03 | -4.29 | -3.45 | 122.82 | 122.82 | 118.49 | 152700 |
| 1738618200 | 124.32 | -7.22 | -5.49 | 134 | 134 | 124.19 | 119600 |
| 1738358940 | 131.54 | -3.34 | -2.48 | 137.51 | 151 | 131.54 | 124300 |
| 1738272540 | 134.88 | 11.92 | 9.69 | 122.89 | 135 | 122.76 | 103600 |
| 1738186200 | 122.96 | 0.66 | 0.54 | 121.8 | 123 | 119.11 | 124300 |
| 1738099740 | 122.3 | 0.99 | 0.82 | 121.31 | 128.13999 | 120.81 | 160800 |
| 1738013340 | 121.31 | 0.99 | 0.82 | 120.46 | 124.8 | 119.68 | 108200 |
| 1737754200 | 120.32 | 0.35 | 0.29 | 121.32 | 121.82 | 119.27 | 46300 |
| 1737667740 | 119.97 | -0.23 | -0.19 | 123.8 | 125.55 | 119.51 | 97400 |
| 1737581400 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
