We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.82 | -13.9905585188 | 163.11 | 163.12 | 134.68 | 235400 | 149.6386661 | CS |
| 4 | -23.71 | -14.4573170732 | 164 | 194.75 | 134.68 | 187133 | 160.2836118 | CS |
| 12 | 71.39 | 103.613933237 | 68.9 | 194.75 | 68.24 | 255310 | 125.25426243 | CS |
| 26 | 131.18 | 1439.95609221 | 9.11 | 194.75 | 8.22 | 1973998 | 39.85189729 | CS |
| 52 | 124.49 | 787.911392405 | 15.8 | 194.75 | 7.86 | 1604245 | 29.82145954 | CS |
| 156 | 97.83 | 230.405087141 | 42.46 | 194.75 | 7.86 | 1250770 | 26.71570112 | CS |
| 260 | 111.79 | 392.245614035 | 28.5 | 194.75 | 7.86 | 1119777 | 30.07575997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733779740 | 140 | -6.61 | -4.51 | 153.38 | 158.69999 | 140 | 429900 |
| 1733520600 | 146.61 | -4.39 | -2.91 | 157.94 | 157.94 | 146.61 | 142800 |
| 1733434200 | 151 | -5.22 | -3.34 | 155.19999 | 158.78 | 145.81 | 202700 |
| 1733347800 | 156.22 | -5.5 | -3.40 | 156.97999 | 161.5 | 151 | 100300 |
| 1733261340 | 161.72 | -1.39 | -0.85 | 163.11 | 163.12 | 134.68 | 301300 |
| 1733174940 | 163.11 | 2.12 | 1.32 | 165 | 168.11 | 159.22 | 122000 |
| 1732915740 | 160.99 | 1.5 | 0.94 | 159 | 162.72 | 158.02 | 66500 |
| 1732829400 | 159.49 | -4.29 | -2.62 | 162.01 | 170.96 | 159.03 | 134900 |
| 1732743000 | 163.78 | -1.21 | -0.73 | 165.25 | 169.75 | 161.1 | 128800 |
| 1732656600 | 164.99 | -0.51 | -0.31 | 163.66999 | 173.59 | 163.43 | 161100 |
| 1732570140 | 165.5 | -4.5 | -2.65 | 165.9 | 173 | 162.25 | 253000 |
| 1732310940 | 170 | -14 | -7.61 | 185.04 | 188.71 | 164.02 | 139100 |
| 1732224600 | 184 | -5.95 | -3.13 | 189.95 | 194.75 | 184 | 153300 |
| 1732051800 | 189.95 | 27.65 | 17.04 | 164.08 | 192 | 162.1 | 209900 |
| 1731965340 | 162.3 | -6.01 | -3.57 | 170.1 | 172.32 | 162.3 | 170400 |
| 1731619800 | 168.31 | 12.66 | 8.13 | 160 | 169.7 | 157.12 | 217200 |
| 1731533400 | 155.65 | 5.58 | 3.72 | 152 | 163.94999 | 150.37 | 154100 |
| 1731446940 | 150.07 | -14.93 | -9.05 | 164 | 169.84 | 150.07 | 281100 |
| 1731360540 | 165 | 7 | 4.43 | 157.5 | 165 | 156.01 | 156100 |
| 1731101400 | 158 | 8.58 | 5.74 | 151 | 160 | 144.63999 | 205600 |
| 1731014940 | 149.41999 | 3.42 | 2.34 | 145.99 | 160 | 145.06 | 219500 |
| 1730928600 | 146 | 11.4 | 8.47 | 133 | 146 | 132.27 | 125400 |
| 1730842200 | 134.6 | 8.98 | 7.15 | 126.5 | 134.6 | 125.9 | 210400 |
| 1730755800 | 125.62 | -0.18 | -0.14 | 127.5 | 130.88 | 124.13 | 158600 |
| 1730496600 | 125.8 | -3.25 | -2.52 | 129.66999 | 130.78 | 120.05 | 237500 |
| 1730410200 | 129.05 | -5.92 | -4.39 | 135 | 136.38999 | 129.03 | 254700 |
| 1730323800 | 134.97 | 5.98 | 4.64 | 132.3 | 137.6 | 130.25 | 200900 |
| 1730237340 | 128.99 | -2.34 | -1.78 | 133.38999 | 133.53 | 128.63999 | 127700 |
| 1730151000 | 131.33 | 0.04 | 0.03 | 133.51 | 134.46 | 131.11 | 69700 |
| 1729891800 | 131.29 | -0.38 | -0.29 | 132.6 | 137 | 130.25 | 149800 |
| 1729805400 | 131.66999 | 1.38 | 1.06 | 131.75 | 133.5 | 126.7 | 165800 |
| 1729719000 | 130.29 | -3.81 | -2.84 | 133.5 | 135.33 | 127.79 | 135600 |
| 1729632600 | 134.1 | -3.5 | -2.54 | 138.09 | 138.1 | 133.01 | 109200 |
| 1729546140 | 137.6 | 1.1 | 0.81 | 135.01 | 140.36 | 133.5 | 149000 |
| 1729287000 | 136.5 | 5.5 | 4.20 | 131.35 | 136.5 | 128 | 261100 |
| 1729200540 | 131 | -6.99 | -5.07 | 138 | 138.99 | 127.02 | 219800 |
| 1729114140 | 137.99 | -4.19 | -2.95 | 141.81 | 146 | 136.79 | 212900 |
| 1729027740 | 142.18 | 8.18 | 6.10 | 133.22999 | 145.88 | 132.69999 | 235700 |
| 1728941340 | 134 | 0.01 | 0.01 | 136 | 138.88 | 129.08 | 202500 |
| 1728682200 | 133.99 | 8.99 | 7.19 | 128.24 | 138 | 126.44 | 596800 |
| 1728595740 | 125 | -3.2 | -2.50 | 127.49 | 129.93 | 122.55 | 115900 |
| 1728509400 | 128.19999 | 5.7 | 4.65 | 128.01 | 128.34 | 119.65 | 141600 |
| 1728422940 | 122.5 | -2.71 | -2.16 | 126.21 | 136.41 | 122.5 | 166500 |
| 1728336600 | 125.21 | -8.79 | -6.56 | 131.5 | 138.99 | 125.21 | 210000 |
| 1728077400 | 134 | -14.72 | -9.90 | 147 | 148.72 | 133.03 | 142000 |
| 1727991000 | 148.72 | 8.85 | 6.33 | 136.47999 | 150 | 131.77 | 189400 |
| 1727904540 | 139.87 | 6.87 | 5.17 | 138 | 147.43 | 136 | 339100 |
| 1727818200 | 133 | -1.5 | -1.12 | 124.99 | 135 | 107.5 | 269700 |
| 1727731800 | 134.5 | 0.5 | 0.37 | 134.68 | 149.74 | 134.3 | 189600 |
| 1727472600 | 134 | 27.98 | 26.39 | 107.5 | 134.5 | 106.1 | 577100 |
| 1727386140 | 106.02 | 2.8 | 2.71 | 105 | 108.98 | 100 | 392600 |
| 1727299740 | 103.22 | 10.51 | 11.34 | 93.84 | 103.22 | 93.51 | 585900 |
| 1727213400 | 92.71 | 13.68 | 17.31 | 80.68 | 94.44 | 80.68 | 1080000 |
| 1727127000 | 79.03 | 3.53 | 4.68 | 75.87 | 83.5 | 75.26 | 701300 |
| 1726867800 | 75.5 | 1.93 | 2.62 | 73.03 | 75.79 | 68.26 | 1016300 |
| 1726781400 | 73.57 | 3.59 | 5.13 | 69.37 | 76.09 | 69.37 | 546500 |
| 1726695000 | 69.98 | 1.18 | 1.72 | 68.97 | 72.1 | 68.24 | 191200 |
| 1726608600 | 68.8 | -1.6 | -2.27 | 68.9 | 71.9 | 68.27 | 180600 |
| 1726522200 | 70.4 | 3.71 | 5.56 | 68.69 | 70.87 | 67.77 | 275100 |
| 1726263000 | 66.69 | -0.33 | -0.49 | 70.99 | 70.99 | 64.8 | 412100 |
| 1726176540 | 67.019999 | -0.28 | -0.42 | 66.79 | 67.6 | 65.29 | 480700 |
| 1726090140 | 67.3 | -2.35 | -3.37 | 69.01 | 71.91 | 64.4 | 244600 |
| 1726003740 | 69.65 | 4.65 | 7.15 | 64.489999 | 70.14 | 63.67 | 239100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
