Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ambipar Participacoes e Empreendimentos SA | AMBP3 | Bovespa | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.41 | 0.34% | 122.45 | 04:02:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.15 | 121.96 | 122.78 | 122.04 |
Symbol |
Type |
Strike Price |
Change (%) |
Volume |
Expires |
Model |
---|---|---|---|---|---|---|
AMBPN110 | Put | 110.00 | -19.35% | 500 | 21/02/2025 | ![]() |
AMBPN320 | Put | 320.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB110 | Call | 110.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN310 | Put | 310.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN300 | Put | 300.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB122 | Call | 122.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB172 | Call | 172.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB121 | Call | 121.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB123 | Call | 123.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB120 | Call | 120.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB124 | Call | 124.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB162 | Call | 162.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB125 | Call | 125.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB126 | Call | 126.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB164 | Call | 164.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB170 | Call | 170.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB166 | Call | 166.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB168 | Call | 168.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB174 | Call | 174.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB280 | Call | 280.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB176 | Call | 176.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB178 | Call | 178.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB180 | Call | 180.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB200 | Call | 200.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB210 | Call | 210.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN200 | Put | 200.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB220 | Call | 220.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB230 | Call | 230.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB240 | Call | 240.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB250 | Call | 250.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB290 | Call | 290.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB260 | Call | 260.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB270 | Call | 270.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB300 | Call | 300.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB330 | Call | 330.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB310 | Call | 310.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB320 | Call | 320.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB127 | Call | 127.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB350 | Call | 350.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB600 | Call | 60.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB750 | Call | 75.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB900 | Call | 90.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN124 | Put | 124.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN125 | Put | 125.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN126 | Put | 126.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN123 | Put | 123.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN127 | Put | 127.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN162 | Put | 162.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN290 | Put | 290.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN170 | Put | 170.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN164 | Put | 164.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN166 | Put | 166.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN172 | Put | 172.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN178 | Put | 178.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN174 | Put | 174.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN176 | Put | 176.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN180 | Put | 180.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN900 | Put | 90.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN750 | Put | 75.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN600 | Put | 60.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN120 | Put | 120.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN330 | Put | 330.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN280 | Put | 280.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN168 | Put | 168.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN340 | Put | 340.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN350 | Put | 350.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN121 | Put | 121.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN230 | Put | 230.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN122 | Put | 122.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN270 | Put | 270.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN260 | Put | 260.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN250 | Put | 250.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN240 | Put | 240.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN220 | Put | 220.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPN210 | Put | 210.00 | 0.00% | 0 | 21/02/2025 | ![]() |
AMBPB340 | Call | 340.00 | 0.00% | 0 | 21/02/2025 | ![]() |