ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV11)

0.22
-0.01
(-4.35%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-8.333333333330.240.260.22163200.23323529DE
4-0.03-120.250.30.22298560.24387979DE
12000.220.440.19384320.26560901DE
26-0.26-54.16666666670.480.510.19215770.28024543DE
52-0.3-57.69230769230.520.780.17198010.3187662DE
156-1.83-89.26829268292.052.40.17156880.43957915DE
260-1.83-89.26829268292.052.40.17156880.43957915DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419878000.22-0.01-4.350.240.240.227600
17419014000.2300.000.250.250.2221800
17418149400.23-0.01-4.170.240.240.2242100
17417286000.24-0.01-4.000.260.260.249000
17416421400.2500.000.240.260.243200
17413829400.25-0.01-3.850.240.260.245500
17412965400.2600.000.240.260.244000
17412101400.260.028.330.260.260.262300
17407782000.24-0.01-4.000.260.30.24102600
17406917400.250.014.170.220.250.2222000
17406054000.24-0.01-4.000.250.250.2346800
17405190000.250.014.170.220.250.2271100
17404325400.24-0.01-4.000.260.260.2437600
17401734000.250.014.170.250.260.2468700
17400870000.24-0.02-7.690.230.250.236200
17400005400.260.014.000.240.260.242600
17399141400.250.014.170.240.260.236700
17398278000.24-0.01-4.000.260.280.237800
17395686000.25-0.01-3.850.250.250.2377400
17394821400.2600.000.260.280.255300
17393957400.26-0.01-3.700.290.290.2621700
17393094000.2700.000.280.290.2526600
17392229400.27-0.05-15.630.310.310.2735700
17389638000.320.026.670.290.340.2938000
17388773400.3-0.01-3.230.310.330.296700
17387909400.31-0.03-8.820.30.350.2954500
17387046000.34-0.03-8.110.370.380.3131300
17386182000.370.0827.590.290.40.2989400
17383589400.290.027.410.260.350.2650000
17382725400.270.013.850.260.270.262600
17381862000.26-0.01-3.700.260.270.264600
17380997400.270.013.850.260.280.261300
17380133400.26-0.02-7.140.260.260.254000
17377542000.280.013.700.280.280.2710100
17376677400.27-0.02-6.900.290.290.2515300
17375814000.290.0311.540.260.30.2628700
17374950000.26-0.03-10.340.340.340.2545000
17374086000.290.0520.830.260.350.26195200
17371494000.2400.000.260.260.2311400
17370629400.24-0.01-4.000.260.270.2235600
17369765400.250.0419.050.240.250.2333100
17368901400.21-0.04-16.000.240.260.2171900
17368037400.2500.000.250.260.2222500
17365445400.25-0.01-3.850.250.250.25800
17364581400.26-0.01-3.700.270.270.269500
17363717400.270.013.850.280.30.2656300
17362854000.26-0.01-3.700.290.340.24175100
17361989400.27-0.01-3.570.260.270.2358800
17359397400.280.0947.370.230.280.2242200
17358534000.19-0.16-45.710.350.350.19154800
17355942000.350.026.060.330.350.312000
17353349400.3300.000.380.420.324500
17352485400.330.0937.500.240.440.24113500
17349893400.240.0420.000.230.30.2330400
17347302000.2-0.04-16.670.220.220.219800
17346438000.2400.000.240.240.241700
17345574000.24-0.06-20.000.30.30.246300
17344709400.300.000.30.30.2812200
17343845400.3-0.09-23.080.390.450.2520300