We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -20.8333333333 | 0.24 | 0.44 | 0.19 | 46667 | 0.33028571 | DE |
| 4 | -0.04 | -17.3913043478 | 0.23 | 0.5 | 0.19 | 18600 | 0.31207168 | DE |
| 12 | -0.19 | -50 | 0.38 | 0.5 | 0.19 | 10065 | 0.30197891 | DE |
| 26 | -0.24 | -55.8139534884 | 0.43 | 0.78 | 0.19 | 12186 | 0.4490885 | DE |
| 52 | -0.68 | -78.1609195402 | 0.87 | 1.18 | 0.17 | 13483 | 0.38175806 | DE |
| 156 | -1.86 | -90.7317073171 | 2.05 | 2.4 | 0.17 | 12307 | 0.52184346 | DE |
| 260 | -1.86 | -90.7317073171 | 2.05 | 2.4 | 0.17 | 12307 | 0.52184346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853400 | 0.19 | -0.16 | -45.71 | 0.35 | 0.35 | 0.19 | 154800 |
| 1735594200 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.31 | 2000 |
| 1735334940 | 0.33 | 0 | 0.00 | 0.38 | 0.42 | 0.3 | 24500 |
| 1735248540 | 0.33 | 0.09 | 37.50 | 0.24 | 0.44 | 0.24 | 113500 |
| 1734989340 | 0.24 | 0.04 | 20.00 | 0.23 | 0.3 | 0.23 | 30400 |
| 1734730200 | 0.2 | -0.04 | -16.67 | 0.22 | 0.22 | 0.2 | 19800 |
| 1734643800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1700 |
| 1734557400 | 0.24 | -0.06 | -20.00 | 0.3 | 0.3 | 0.24 | 6300 |
| 1734470940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 12200 |
| 1734384540 | 0.3 | -0.09 | -23.08 | 0.39 | 0.45 | 0.25 | 20300 |
| 1734125340 | 0.39 | 0.17 | 77.27 | 0.23 | 0.5 | 0.23 | 42700 |
| 1734038940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733952540 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 500 |
| 1733866140 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 1000 |
| 1733779740 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 600 |
| 1733520600 | 0.22 | -0.01 | -4.35 | 0.21 | 0.22 | 0.21 | 1400 |
| 1733434200 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 2100 |
| 1733347740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733261340 | 0.21 | 0 | 0.00 | 0.21 | 0.23 | 0.21 | 26300 |
| 1733174940 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 2400 |
| 1732915800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732829400 | 0.22 | 0 | 0.00 | 0.23 | 0.26 | 0.21 | 5500 |
| 1732743000 | 0.22 | -0.03 | -12.00 | 0.24 | 0.24 | 0.22 | 7400 |
| 1732656600 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 3300 |
| 1732570140 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 500 |
| 1732310940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 17200 |
| 1732224600 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.23 | 900 |
| 1732051800 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 2100 |
| 1731965340 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 200 |
| 1731619800 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 4400 |
| 1731533400 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.22 | 1200 |
| 1731446940 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.22 | 2200 |
| 1731360540 | 0.25 | 0.01 | 4.17 | 0.21 | 0.25 | 0.21 | 2100 |
| 1731101400 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 1900 |
| 1731014940 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 5900 |
| 1730928600 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 2400 |
| 1730842200 | 0.26 | -0.03 | -10.34 | 0.25 | 0.29 | 0.25 | 2000 |
| 1730755800 | 0.29 | 0.04 | 16.00 | 0.29 | 0.29 | 0.29 | 500 |
| 1730496600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 600 |
| 1730410200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730323800 | 0.25 | -0.01 | -3.85 | 0.25 | 0.29 | 0.25 | 6700 |
| 1730237340 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 9300 |
| 1730151000 | 0.27 | -0.07 | -20.59 | 0.3 | 0.3 | 0.27 | 7100 |
| 1729891800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729805400 | 0.34 | 0.02 | 6.25 | 0.3 | 0.35 | 0.29 | 6100 |
| 1729719000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 600 |
| 1729632600 | 0.32 | 0.03 | 10.34 | 0.37 | 0.37 | 0.32 | 800 |
| 1729546140 | 0.29 | -0.05 | -14.71 | 0.32 | 0.38 | 0.29 | 9700 |
| 1729287000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1100 |
| 1729200540 | 0.34 | -0.01 | -2.86 | 0.35 | 0.38 | 0.29 | 31500 |
| 1729114140 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.32 | 3000 |
| 1729027740 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 4200 |
| 1728941340 | 0.35 | -0.03 | -7.89 | 0.35 | 0.35 | 0.34 | 20600 |
| 1728682200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.34 | 2400 |
| 1728595740 | 0.38 | -0.01 | -2.56 | 0.38 | 0.4 | 0.35 | 22100 |
| 1728509400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.37 | 2000 |
| 1728422940 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 500 |
| 1728336600 | 0.39 | 0.02 | 5.41 | 0.4099999 | 0.4099999 | 0.39 | 3300 |
| 1728077400 | 0.37 | -0.05 | -11.90 | 0.4099999 | 0.4099999 | 0.37 | 11300 |
| 1727991000 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
