We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -8.33333333333 | 0.24 | 0.26 | 0.22 | 16320 | 0.23323529 | DE |
| 4 | -0.03 | -12 | 0.25 | 0.3 | 0.22 | 29856 | 0.24387979 | DE |
| 12 | 0 | 0 | 0.22 | 0.44 | 0.19 | 38432 | 0.26560901 | DE |
| 26 | -0.26 | -54.1666666667 | 0.48 | 0.51 | 0.19 | 21577 | 0.28024543 | DE |
| 52 | -0.3 | -57.6923076923 | 0.52 | 0.78 | 0.17 | 19801 | 0.3187662 | DE |
| 156 | -1.83 | -89.2682926829 | 2.05 | 2.4 | 0.17 | 15688 | 0.43957915 | DE |
| 260 | -1.83 | -89.2682926829 | 2.05 | 2.4 | 0.17 | 15688 | 0.43957915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.22 | 7600 |
| 1741901400 | 0.23 | 0 | 0.00 | 0.25 | 0.25 | 0.22 | 21800 |
| 1741814940 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 42100 |
| 1741728600 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.24 | 9000 |
| 1741642140 | 0.25 | 0 | 0.00 | 0.24 | 0.26 | 0.24 | 3200 |
| 1741382940 | 0.25 | -0.01 | -3.85 | 0.24 | 0.26 | 0.24 | 5500 |
| 1741296540 | 0.26 | 0 | 0.00 | 0.24 | 0.26 | 0.24 | 4000 |
| 1741210140 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 2300 |
| 1740778200 | 0.24 | -0.01 | -4.00 | 0.26 | 0.3 | 0.24 | 102600 |
| 1740691740 | 0.25 | 0.01 | 4.17 | 0.22 | 0.25 | 0.22 | 22000 |
| 1740605400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.23 | 46800 |
| 1740519000 | 0.25 | 0.01 | 4.17 | 0.22 | 0.25 | 0.22 | 71100 |
| 1740432540 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.24 | 37600 |
| 1740173400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.24 | 68700 |
| 1740087000 | 0.24 | -0.02 | -7.69 | 0.23 | 0.25 | 0.23 | 6200 |
| 1740000540 | 0.26 | 0.01 | 4.00 | 0.24 | 0.26 | 0.24 | 2600 |
| 1739914140 | 0.25 | 0.01 | 4.17 | 0.24 | 0.26 | 0.23 | 6700 |
| 1739827800 | 0.24 | -0.01 | -4.00 | 0.26 | 0.28 | 0.23 | 7800 |
| 1739568600 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.23 | 77400 |
| 1739482140 | 0.26 | 0 | 0.00 | 0.26 | 0.28 | 0.25 | 5300 |
| 1739395740 | 0.26 | -0.01 | -3.70 | 0.29 | 0.29 | 0.26 | 21700 |
| 1739309400 | 0.27 | 0 | 0.00 | 0.28 | 0.29 | 0.25 | 26600 |
| 1739222940 | 0.27 | -0.05 | -15.63 | 0.31 | 0.31 | 0.27 | 35700 |
| 1738963800 | 0.32 | 0.02 | 6.67 | 0.29 | 0.34 | 0.29 | 38000 |
| 1738877340 | 0.3 | -0.01 | -3.23 | 0.31 | 0.33 | 0.29 | 6700 |
| 1738790940 | 0.31 | -0.03 | -8.82 | 0.3 | 0.35 | 0.29 | 54500 |
| 1738704600 | 0.34 | -0.03 | -8.11 | 0.37 | 0.38 | 0.31 | 31300 |
| 1738618200 | 0.37 | 0.08 | 27.59 | 0.29 | 0.4 | 0.29 | 89400 |
| 1738358940 | 0.29 | 0.02 | 7.41 | 0.26 | 0.35 | 0.26 | 50000 |
| 1738272540 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 2600 |
| 1738186200 | 0.26 | -0.01 | -3.70 | 0.26 | 0.27 | 0.26 | 4600 |
| 1738099740 | 0.27 | 0.01 | 3.85 | 0.26 | 0.28 | 0.26 | 1300 |
| 1738013340 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.25 | 4000 |
| 1737754200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.27 | 10100 |
| 1737667740 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.25 | 15300 |
| 1737581400 | 0.29 | 0.03 | 11.54 | 0.26 | 0.3 | 0.26 | 28700 |
| 1737495000 | 0.26 | -0.03 | -10.34 | 0.34 | 0.34 | 0.25 | 45000 |
| 1737408600 | 0.29 | 0.05 | 20.83 | 0.26 | 0.35 | 0.26 | 195200 |
| 1737149400 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.23 | 11400 |
| 1737062940 | 0.24 | -0.01 | -4.00 | 0.26 | 0.27 | 0.22 | 35600 |
| 1736976540 | 0.25 | 0.04 | 19.05 | 0.24 | 0.25 | 0.23 | 33100 |
| 1736890140 | 0.21 | -0.04 | -16.00 | 0.24 | 0.26 | 0.21 | 71900 |
| 1736803740 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.22 | 22500 |
| 1736544540 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 800 |
| 1736458140 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 9500 |
| 1736371740 | 0.27 | 0.01 | 3.85 | 0.28 | 0.3 | 0.26 | 56300 |
| 1736285400 | 0.26 | -0.01 | -3.70 | 0.29 | 0.34 | 0.24 | 175100 |
| 1736198940 | 0.27 | -0.01 | -3.57 | 0.26 | 0.27 | 0.23 | 58800 |
| 1735939740 | 0.28 | 0.09 | 47.37 | 0.23 | 0.28 | 0.22 | 42200 |
| 1735853400 | 0.19 | -0.16 | -45.71 | 0.35 | 0.35 | 0.19 | 154800 |
| 1735594200 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.31 | 2000 |
| 1735334940 | 0.33 | 0 | 0.00 | 0.38 | 0.42 | 0.3 | 24500 |
| 1735248540 | 0.33 | 0.09 | 37.50 | 0.24 | 0.44 | 0.24 | 113500 |
| 1734989340 | 0.24 | 0.04 | 20.00 | 0.23 | 0.3 | 0.23 | 30400 |
| 1734730200 | 0.2 | -0.04 | -16.67 | 0.22 | 0.22 | 0.2 | 19800 |
| 1734643800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1700 |
| 1734557400 | 0.24 | -0.06 | -20.00 | 0.3 | 0.3 | 0.24 | 6300 |
| 1734470940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 12200 |
| 1734384540 | 0.3 | -0.09 | -23.08 | 0.39 | 0.45 | 0.25 | 20300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
