We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -20.6349206349 | 0.63 | 0.69 | 0.5 | 11360 | 0.56709507 | DE |
| 4 | 0.14 | 38.8888888889 | 0.36 | 0.78 | 0.34 | 30080 | 0.54875499 | DE |
| 12 | 0.29 | 138.095238095 | 0.21 | 0.78 | 0.17 | 23531 | 0.36789933 | DE |
| 26 | -0.16 | -24.2424242424 | 0.66 | 0.78 | 0.17 | 18071 | 0.35192845 | DE |
| 52 | -1.47 | -74.6192893401 | 1.97 | 2 | 0.17 | 14569 | 0.55443429 | DE |
| 156 | -1.55 | -75.6097560976 | 2.05 | 2.4 | 0.17 | 14047 | 0.56262879 | DE |
| 260 | -1.55 | -75.6097560976 | 2.05 | 2.4 | 0.17 | 14047 | 0.56262879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 0.53 | -0.04 | -7.02 | 0.58 | 0.59 | 0.53 | 1700 |
| 1721856600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.6899999 | 0.56 | 22200 |
| 1721770140 | 0.56 | -0.03 | -5.08 | 0.59 | 0.61 | 0.5 | 27500 |
| 1721683800 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.55 | 1900 |
| 1721424600 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.59 | 3500 |
| 1721338200 | 0.63 | -0.04 | -5.97 | 0.67 | 0.67 | 0.58 | 10400 |
| 1721251800 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.62 | 38500 |
| 1721165340 | 0.7 | 0.05 | 7.69 | 0.66 | 0.78 | 0.65 | 81000 |
| 1721079000 | 0.65 | 0.05 | 8.33 | 0.6 | 0.75 | 0.6 | 124400 |
| 1720819800 | 0.6 | 0.15 | 33.33 | 0.46 | 0.6 | 0.46 | 61100 |
| 1720733400 | 0.45 | 0.03 | 7.14 | 0.45 | 0.47 | 0.44 | 22600 |
| 1720647000 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.49 | 0.4 | 15200 |
| 1720560540 | 0.4 | 0 | 0.00 | 0.47 | 0.49 | 0.4 | 28800 |
| 1720474200 | 0.4 | 0.03 | 8.11 | 0.37 | 0.48 | 0.36 | 27900 |
| 1720215000 | 0.37 | -0.02 | -5.13 | 0.39 | 0.4 | 0.36 | 18100 |
| 1720128540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.37 | 3600 |
| 1720042200 | 0.39 | 0.02 | 5.41 | 0.37 | 0.45 | 0.37 | 51000 |
| 1719955800 | 0.37 | -0.06 | -13.95 | 0.43 | 0.52 | 0.34 | 37900 |
| 1719869400 | 0.43 | 0.04 | 10.26 | 0.44 | 0.44 | 0.39 | 15700 |
| 1719610200 | 0.39 | 0.06 | 18.18 | 0.36 | 0.4099999 | 0.36 | 8600 |
| 1719523800 | 0.33 | -0.05 | -13.16 | 0.42 | 0.42 | 0.33 | 3500 |
| 1719437400 | 0.38 | 0.03 | 8.57 | 0.35 | 0.39 | 0.3 | 5200 |
| 1719351000 | 0.35 | 0.05 | 16.67 | 0.34 | 0.43 | 0.3 | 59900 |
| 1719264600 | 0.3 | 0.06 | 25.00 | 0.24 | 0.45 | 0.23 | 70300 |
| 1719005400 | 0.24 | 0 | 0.00 | 0.24 | 0.26 | 0.24 | 700 |
| 1718918940 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.22 | 15000 |
| 1718832540 | 0.25 | 0.06 | 31.58 | 0.24 | 0.25 | 0.24 | 1800 |
| 1718746200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718659800 | 0.19 | -0.05 | -20.83 | 0.19 | 0.19 | 0.19 | 200 |
| 1718400600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 100 |
| 1718314200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 100 |
| 1718227800 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 1600 |
| 1718141400 | 0.24 | 0.02 | 9.09 | 0.2 | 0.25 | 0.19 | 8500 |
| 1718055000 | 0.22 | 0.04 | 22.22 | 0.19 | 0.22 | 0.19 | 1200 |
| 1717795800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 1500 |
| 1717709400 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 300 |
| 1717622940 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.17 | 900 |
| 1717536600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 200 |
| 1717450200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2100 |
| 1717191000 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 1600 |
| 1717018140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1300 |
| 1716931740 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 300 |
| 1716845340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 21600 |
| 1716586200 | 0.2 | -0.01 | -4.76 | 0.21 | 0.22 | 0.2 | 1200 |
| 1716499800 | 0.21 | 0 | 0.00 | 0.23 | 0.23 | 0.2 | 8400 |
| 1716413340 | 0.21 | 0.01 | 5.00 | 0.22 | 0.23 | 0.21 | 2800 |
| 1716327000 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 50800 |
| 1716240600 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 12800 |
| 1715981400 | 0.22 | 0.02 | 10.00 | 0.21 | 0.22 | 0.21 | 20300 |
| 1715895000 | 0.2 | -0.01 | -4.76 | 0.18 | 0.21 | 0.18 | 8800 |
| 1715808600 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.2 | 18700 |
| 1715722200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.17 | 5900 |
| 1715635800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3700 |
| 1715376600 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 1800 |
| 1715290140 | 0.2 | 0.01 | 5.26 | 0.2 | 0.21 | 0.2 | 127800 |
| 1715203800 | 0.19 | -0.01 | -5.00 | 0.18 | 0.19 | 0.18 | 1000 |
| 1715117400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 3500 |
| 1715031000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 74300 |
| 1714771800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.25 | 0.19 | 223500 |
| 1714685400 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 56300 |
| 1714512600 | 0.23 | 0.04 | 21.05 | 0.19 | 0.23 | 0.19 | 33300 |
| 1714426200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 4700 |
| 1714167000 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.18 | 18600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
