Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azevedo Travassos Sa | AZEV11 | Bovespa | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.18 | 0.20 | 0.19 | 0.19 |
AZEV11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.29 | 0.18 | 0.209455 | 22,000 | -0.10 | -34.48% |
1 Month | 0.42 | 0.50 | 0.18 | 0.301035 | 23,895 | -0.23 | -54.76% |
3 Months | 0.66 | 0.70 | 0.18 | 0.337115 | 11,993 | -0.47 | -71.21% |
6 Months | 0.62 | 1.38 | 0.18 | 0.551258 | 9,020 | -0.43 | -69.35% |
1 Year | 1.97 | 2.00 | 0.18 | 0.738004 | 10,652 | -1.78 | -90.36% |
3 Years | 2.05 | 2.40 | 0.18 | 0.751828 | 10,152 | -1.86 | -90.73% |
5 Years | 2.05 | 2.40 | 0.18 | 0.751828 | 10,152 | -1.86 | -90.73% |
AZEV11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.18 | 18,600 |
26 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.21 | 0.18 | 15,500 |
25 Apr 2024 | 0.20 | -0.03 | -13.04% | 0.23 | 0.23 | 0.20 | 63,000 |
24 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.27 | 0.22 | 6,500 |
23 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 5,200 |
20 Apr 2024 | 0.24 | -0.03 | -11.11% | 0.29 | 0.29 | 0.23 | 19,800 |
19 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.26 | 0.28 | 0.26 | 2,300 |
18 Apr 2024 | 0.28 | -0.03 | -9.68% | 0.31 | 0.31 | 0.28 | 13,900 |
17 Apr 2024 | 0.31 | 0.03 | 10.71% | 0.29 | 0.31 | 0.28 | 3,500 |
16 Apr 2024 | 0.28 | -0.02 | -6.67% | 0.36 | 0.36 | 0.28 | 20,000 |
13 Apr 2024 | 0.30 | -0.04 | -11.76% | 0.37 | 0.42 | 0.30 | 26,500 |
12 Apr 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.37 | 0.32 | 13,900 |
11 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.30 | 0.37 | 0.26 | 89,800 |
10 Apr 2024 | 0.31 | -0.03 | -8.82% | 0.34 | 0.42 | 0.30 | 65,000 |
09 Apr 2024 | 0.34 | -0.03 | -8.11% | 0.37 | 0.47 | 0.32 | 17,700 |
06 Apr 2024 | 0.37 | -0.04 | -9.76% | 0.49 | 0.50 | 0.37 | 46,300 |
05 Apr 2024 | 0.41 | 0.07 | 20.59% | 0.40 | 0.50 | 0.40 | 29,300 |
04 Apr 2024 | 0.34 | -0.06 | -15.00% | 0.40 | 0.40 | 0.31 | 10,200 |
03 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.35 | 0.40 | 0.35 | 1,600 |
02 Apr 2024 | 0.40 | -0.02 | -4.76% | 0.42 | 0.47 | 0.36 | 4,000 |
29 Mar 2024 | 0.42 | -0.10 | -19.23% | 0.52 | 0.52 | 0.31 | 13,900 |