PETROBRAS ON Historical Data - PETR3

Stock Name	Stock Symbol	Market	Stock Type
Petroleo Brasileiro S.A. Petrobras	PETR3	Bovespa	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.47	1.62%	29.46	09:45:00

Open Price	Low Price	High Price	Close Price	Previous Close
28.99	28.73	29.54	29.49	28.99

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETR3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.78	31.49	28.66	29.71	13,270,100	-1.32	-4.29%
1 Month	26.36	31.49	25.30	28.09	14,385,005	3.10	11.76%
3 Months	30.38	32.02	23.61	28.26	18,340,533	-0.92	-3.03%
6 Months	36.94	42.08	23.61	32.85	21,087,887	-7.48	-20.25%
1 Year	36.05	42.08	23.61	33.50	19,007,527	-6.59	-18.28%
3 Years	30.53	42.08	10.50	27.10	21,184,940	-1.07	-3.5%
5 Years	21.49	42.08	10.50	27.13	17,096,764	7.97	37.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Feb 2023	29.46	0.47	1.62%	28.99	29.54	28.73	13,732,300
31 Jan 2023	28.99	0.09	0.31%	29.24	29.32	28.66	8,885,900
28 Jan 2023	28.90	-0.67	-2.27%	29.58	29.59	28.70	11,009,000
27 Jan 2023	29.57	-0.85	-2.79%	30.42	30.57	28.92	18,648,100
26 Jan 2023	30.42	0.32	1.06%	29.40	30.47	29.36	13,845,800
25 Jan 2023	30.10	-0.42	-1.38%	30.78	31.49	30.07	10,073,100
24 Jan 2023	30.52	0.69	2.31%	29.88	31.22	29.65	12,311,000
21 Jan 2023	29.83	0.33	1.12%	29.45	29.94	28.89	14,048,700
20 Jan 2023	29.50	0.97	3.4%	28.35	29.54	28.31	13,175,800
19 Jan 2023	28.53	-0.37	-1.28%	29.29	29.48	28.40	13,955,300
18 Jan 2023	28.90	1.90	7.04%	27.15	28.92	27.15	21,291,000
17 Jan 2023	27.00	-0.69	-2.49%	27.47	27.64	26.75	8,501,500
14 Jan 2023	27.69	-0.06	-0.22%	27.55	27.86	27.35	7,763,200
13 Jan 2023	27.75	0.15	0.54%	27.69	27.83	27.21	13,092,100
12 Jan 2023	27.60	0.35	1.28%	27.25	27.83	27.19	9,587,400
11 Jan 2023	27.25	0.16	0.59%	27.07	27.29	26.47	8,949,300
10 Jan 2023	27.09	0.18	0.67%	26.84	27.31	26.60	12,703,400
07 Jan 2023	26.91	-0.17	-0.63%	27.15	27.73	26.82	14,109,900
06 Jan 2023	27.08	0.85	3.24%	26.57	27.34	26.45	20,367,800
05 Jan 2023	26.23	0.43	1.67%	25.74	26.90	25.30	24,517,300
04 Jan 2023	25.80	-0.37	-1.41%	26.36	26.55	25.48	28,657,500
03 Jan 2023	26.17	-1.87	-6.67%	26.85	27.30	25.96	14,365,400