Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.32% | 41.02 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.30 | 40.85 | 41.97 | 41.02 | 41.15 |
PETR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.92 | 41.97 | 39.97 | 40.87 | 10,462,640 | 0.10 | 0.24% |
| 1 Month | 37.33 | 41.97 | 36.18 | 39.12 | 12,032,295 | 3.69 | 9.88% |
| 3 Months | 39.63 | 44.50 | 35.47 | 39.78 | 14,198,489 | 1.39 | 3.51% |
| 6 Months | 40.90 | 44.50 | 35.06 | 39.18 | 12,361,179 | 0.12 | 0.29% |
| 1 Year | 30.04 | 44.50 | 25.21 | 35.92 | 13,091,368 | 10.98 | 36.55% |
| 3 Years | 22.65 | 44.50 | 22.46 | 32.36 | 16,734,013 | 18.37 | 81.10% |
| 5 Years | 30.65 | 44.50 | 10.50 | 28.73 | 17,509,196 | 10.37 | 33.83% |
PETR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 41.02 | -0.20 | -0.49% | 41.30 | 41.97 | 40.85 | 10,443,200 |
| 18 Apr 2024 | 41.22 | 0.08 | 0.19% | 41.19 | 41.47 | 41.00 | 10,604,200 |
| 17 Apr 2024 | 41.14 | 0.20 | 0.49% | 40.64 | 41.57 | 40.47 | 10,900,400 |
| 16 Apr 2024 | 40.94 | 0.67 | 1.66% | 40.20 | 41.03 | 40.10 | 13,355,800 |
| 13 Apr 2024 | 40.27 | -0.41 | -1.01% | 41.00 | 41.43 | 39.97 | 10,315,000 |
| 12 Apr 2024 | 40.68 | -0.36 | -0.88% | 40.92 | 41.14 | 40.60 | 7,137,800 |
| 11 Apr 2024 | 41.04 | 1.21 | 3.04% | 39.70 | 41.06 | 39.70 | 15,614,600 |
| 10 Apr 2024 | 39.83 | 0.26 | 0.66% | 39.93 | 39.99 | 39.16 | 9,064,700 |
| 09 Apr 2024 | 39.57 | 0.36 | 0.92% | 38.90 | 39.74 | 38.56 | 11,417,300 |
| 06 Apr 2024 | 39.21 | 0.59 | 1.53% | 39.02 | 39.50 | 38.14 | 14,912,200 |
| 05 Apr 2024 | 38.62 | -0.58 | -1.48% | 39.32 | 40.83 | 38.55 | 35,038,100 |
| 04 Apr 2024 | 39.20 | -0.42 | -1.06% | 39.77 | 39.82 | 39.06 | 11,536,100 |
| 03 Apr 2024 | 39.62 | 1.05 | 2.72% | 38.76 | 39.69 | 38.66 | 12,951,400 |
| 02 Apr 2024 | 38.57 | 0.45 | 1.18% | 38.33 | 38.70 | 38.06 | 7,797,100 |
| 29 Mar 2024 | 38.12 | 1.09 | 2.94% | 37.30 | 38.33 | 37.07 | 10,671,600 |
| 28 Mar 2024 | 37.03 | 0.09 | 0.24% | 36.91 | 37.37 | 36.62 | 5,055,100 |
| 27 Mar 2024 | 36.94 | -0.35 | -0.94% | 37.30 | 37.44 | 36.80 | 8,968,800 |
| 26 Mar 2024 | 37.29 | 0.43 | 1.17% | 36.90 | 37.54 | 36.90 | 8,008,900 |
| 23 Mar 2024 | 36.86 | 0.40 | 1.10% | 36.60 | 36.96 | 36.18 | 8,900,800 |
| 22 Mar 2024 | 36.46 | -0.93 | -2.49% | 37.33 | 37.70 | 36.40 | 16,363,700 |
| 21 Mar 2024 | 37.39 | 0.70 | 1.91% | 36.71 | 37.42 | 36.25 | 13,950,900 |
| 20 Mar 2024 | 36.69 | -0.21 | -0.57% | 36.98 | 37.49 | 36.21 | 15,110,800 |
