ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PETR3 Petroleo Brasileiro S.A. Petrobras

38.73
0.16 (0.41%)
21 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Petroleo Brasileiro S.A. Petrobras PETR3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.16 0.41% 38.73 08:45:00
Open Price Low Price High Price Close Price Previous Close
38.58 38.51 39.04 38.73 38.57
more quote information »

PETR3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.3344.6138.3740.1517,660,620-5.60-12.63%
1 Month42.9544.7738.3742.3512,666,695-4.22-9.83%
3 Months43.6044.7735.4739.7814,826,502-4.87-11.17%
6 Months39.5244.7735.0639.7912,281,839-0.79-2.00%
1 Year29.2844.7728.7537.3512,693,8949.4532.27%
3 Years25.4944.7723.6132.8716,536,37213.2451.94%
5 Years27.6444.7710.5028.8917,565,43211.0940.12%

PETR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2024 38.73 0.16 0.41% 38.58 39.04 38.51 12,188,700
18 May 2024 38.57 -0.66 -1.68% 39.19 39.28 38.37 17,881,900
17 May 2024 39.23 -0.85 -2.12% 40.03 40.17 38.82 21,682,500
16 May 2024 40.08 -2.88 -6.70% 39.90 40.32 38.82 32,763,000
15 May 2024 42.96 -1.19 -2.70% 43.22 43.49 42.38 10,957,300
14 May 2024 44.15 0.01 0.02% 44.33 44.61 43.97 5,018,400
11 May 2024 44.14 -0.31 -0.70% 44.50 44.77 44.04 9,659,700
10 May 2024 44.45 0.57 1.30% 43.50 44.62 43.35 8,715,900
09 May 2024 43.88 0.58 1.34% 42.91 43.90 42.65 6,579,000
08 May 2024 43.30 1.06 2.51% 42.31 43.33 42.25 8,681,500
07 May 2024 42.24 0.24 0.57% 42.02 42.59 41.91 7,645,000
04 May 2024 42.00 -2.43 -5.47% 43.02 43.08 41.55 17,848,600
03 May 2024 44.43 0.26 0.59% 44.48 44.67 44.01 12,131,000
01 May 2024 44.17 -0.32 -0.72% 44.39 44.50 43.78 12,671,400
30 Apr 2024 44.49 0.71 1.62% 43.67 44.54 43.60 10,032,400
27 Apr 2024 43.78 -0.57 -1.29% 43.22 43.93 43.06 8,956,800
26 Apr 2024 44.35 1.10 2.54% 43.27 44.45 43.17 8,258,000
25 Apr 2024 43.25 -0.27 -0.62% 43.50 43.96 43.16 13,257,000
24 Apr 2024 43.52 -0.29 -0.66% 43.55 43.83 43.14 14,930,600
23 Apr 2024 43.81 1.11 2.60% 42.95 43.86 42.70 12,997,200

Your Recent History

Delayed Upgrade Clock