Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco ABC Brasil S.A. | ABCB4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -2.81% | 22.50 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.97 | 22.17 | 23.28 | 22.50 | 23.15 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ABCB4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.05 | 23.60 | 22.17 | 23.03 | 398,925 | -0.55 | -2.39% |
| 1 Month | 24.61 | 25.04 | 22.17 | 23.45 | 513,211 | -2.11 | -8.57% |
| 3 Months | 24.14 | 25.83 | 22.17 | 24.15 | 608,600 | -1.64 | -6.79% |
| 6 Months | 19.16 | 25.83 | 19.16 | 23.46 | 617,304 | 3.34 | 17.43% |
| 1 Year | 16.98 | 25.83 | 15.85 | 20.38 | 740,719 | 5.52 | 32.51% |
| 3 Years | 14.99 | 25.83 | 14.28 | 18.12 | 822,099 | 7.51 | 50.10% |
| 5 Years | 19.36 | 25.83 | 10.70 | 17.34 | 790,578 | 3.14 | 16.22% |
ABCB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.50 | -0.70 | -3.02% | 22.97 | 23.28 | 22.17 | 1,028,300 |
| 01 May 2024 | 23.20 | 0.26 | 1.13% | 23.04 | 23.60 | 22.87 | 605,000 |
| 30 Apr 2024 | 22.94 | -0.12 | -0.52% | 23.00 | 23.19 | 22.84 | 415,000 |
| 27 Apr 2024 | 23.06 | 0.28 | 1.23% | 22.96 | 23.30 | 22.96 | 258,200 |
| 26 Apr 2024 | 22.78 | -0.28 | -1.21% | 23.05 | 23.15 | 22.78 | 317,500 |
| 25 Apr 2024 | 23.06 | -0.28 | -1.20% | 23.52 | 23.63 | 22.97 | 360,800 |
| 24 Apr 2024 | 23.34 | 0.22 | 0.95% | 23.11 | 23.46 | 22.92 | 290,500 |
| 23 Apr 2024 | 23.12 | 0.17 | 0.74% | 22.85 | 23.23 | 22.43 | 566,000 |
| 20 Apr 2024 | 22.95 | 0.65 | 2.91% | 22.30 | 23.00 | 22.29 | 822,500 |
| 19 Apr 2024 | 22.30 | -0.22 | -0.98% | 22.63 | 22.85 | 22.20 | 713,200 |
| 18 Apr 2024 | 22.52 | -0.69 | -2.97% | 23.30 | 23.48 | 22.52 | 780,600 |
| 17 Apr 2024 | 23.21 | -0.39 | -1.65% | 23.46 | 23.46 | 23.05 | 655,400 |
| 16 Apr 2024 | 23.60 | -0.13 | -0.55% | 23.91 | 23.94 | 23.33 | 714,900 |
| 13 Apr 2024 | 23.73 | -0.62 | -2.55% | 24.47 | 24.47 | 23.59 | 652,700 |
| 12 Apr 2024 | 24.35 | 0.06 | 0.25% | 24.40 | 24.44 | 24.09 | 385,600 |
| 11 Apr 2024 | 24.29 | -0.59 | -2.37% | 24.88 | 24.88 | 24.23 | 512,600 |
| 10 Apr 2024 | 24.88 | 0.18 | 0.73% | 24.51 | 24.88 | 24.42 | 421,700 |
| 09 Apr 2024 | 24.70 | 0.24 | 0.98% | 24.46 | 24.70 | 24.44 | 488,800 |
| 06 Apr 2024 | 24.46 | -0.21 | -0.85% | 24.63 | 24.72 | 24.37 | 359,600 |
| 05 Apr 2024 | 24.67 | -0.07 | -0.28% | 24.61 | 25.04 | 24.47 | 430,400 |
| 04 Apr 2024 | 24.74 | -0.34 | -1.36% | 25.08 | 25.20 | 24.43 | 968,800 |
