Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | AERI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.55 | 0.56 | 0.56 | 0.56 |
AERI3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.58 | 0.55 | 0.558443 | 1,693,160 | 0.00 | 0.00% |
1 Month | 0.68 | 0.70 | 0.55 | 0.607416 | 2,671,890 | -0.12 | -17.65% |
3 Months | 0.87 | 1.02 | 0.55 | 0.7580945 | 4,347,876 | -0.31 | -35.63% |
6 Months | 0.82 | 1.02 | 0.55 | 0.8227985 | 4,775,337 | -0.26 | -31.71% |
1 Year | 1.20 | 1.69 | 0.55 | 1.06 | 5,211,232 | -0.64 | -53.33% |
3 Years | 9.02 | 10.95 | 0.55 | 2.98 | 4,324,257 | -8.46 | -93.79% |
5 Years | 6.72 | 13.90 | 0.55 | 3.89 | 4,390,223 | -6.16 | -91.67% |
AERI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.55 | 1,745,800 |
28 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.55 | 2,231,500 |
27 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.55 | 1,453,000 |
26 Mar 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.55 | 1,390,800 |
23 Mar 2024 | 0.56 | -0.02 | -3.45% | 0.57 | 0.57 | 0.55 | 1,511,900 |
22 Mar 2024 | 0.58 | 0.03 | 5.45% | 0.56 | 0.58 | 0.55 | 1,878,600 |
21 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.55 | 1,658,600 |
20 Mar 2024 | 0.55 | -0.02 | -3.51% | 0.56 | 0.57 | 0.55 | 2,220,400 |
19 Mar 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.57 | 0.55 | 2,158,700 |
16 Mar 2024 | 0.56 | -0.04 | -6.67% | 0.59 | 0.60 | 0.55 | 4,641,200 |
15 Mar 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.58 | 3,665,100 |
14 Mar 2024 | 0.59 | -0.03 | -4.84% | 0.62 | 0.62 | 0.58 | 7,516,600 |
13 Mar 2024 | 0.62 | -0.04 | -6.06% | 0.65 | 0.65 | 0.60 | 6,319,300 |
12 Mar 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.65 | 1,200,600 |
09 Mar 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.67 | 0.65 | 1,846,900 |
08 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.66 | 1,414,900 |
07 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.66 | 1,328,800 |
06 Mar 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.69 | 0.66 | 2,644,700 |
05 Mar 2024 | 0.68 | 0.02 | 3.03% | 0.66 | 0.68 | 0.66 | 1,839,500 |
02 Mar 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.68 | 0.66 | 2,212,000 |
01 Mar 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.70 | 0.66 | 4,304,700 |