ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cia Saneamento Minas Gerais Copasa Mg

Cia Saneamento Minas Gerais Copasa Mg (CSMG3M)

25.08
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
25.08
Bid
0.00
Offer
0.00
Volume
15,080,800
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.08
Open
-
Last Trade
7540400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSMG3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CSMG3M - Frequently Asked Questions (FAQ)

What is the current COPASA ON share price?
The current share price of COPASA ON is R$ 25.08
What is the 1 year trading range for COPASA ON share price?
COPASA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAPT4Cemepe Invests Sa
R$ 5.51
(83.67%)
22.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
6.71M
PATI3Panatlantica S.A.
R$ 36.02
(8.72%)
600
BIED3Bioma Educacao S.A
R$ 4.90
(7.46%)
1.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 0.60
(7.14%)
4.39M
GFSA3Gafisa S.A.
R$ 1.25
(-94.96%)
5.28M
AZUL11AZUL SA
R$ 0.35
(-16.67%)
90.8k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.31
(-8.33%)
18.71M
GSHP3General Shopping e Outlets do Brasil SA
R$ 4.60
(-8.00%)
2k
NORD3Nordon Inds Metalurgicas Sa
R$ 7.30
(-7.59%)
800
AZUL4AZUL SA
R$ 0.99
(6.45%)
77.56M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 32.50
(2.30%)
74.9M
COGN3CognaEducacao SA
R$ 2.79
(-3.13%)
50.96M
MGLU3Magaz Luiza
R$ 8.92
(-7.28%)
48.47M
BBAS3Banco do Brasil SA
R$ 21.60
(0.75%)
33.03M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contracts Update!

Over the last 3 days, agencies have terminated 90 wasteful contracts
with a ceiling value of $1.5B and savings of $200M i
urge2surge urge2surge 4 minutes ago
1.5 billion remaining on outstanding. 3 reverse splits in company's history.
Expect the dilution to continue, hope for non dillutive financing. Doubt it'll happen. Risk outweighs reward on fiduciaries and technicals.

https://www.otcmarkets.com/stock/SMCE/security
SMCE
ergo sum ergo sum 7 minutes ago
A Miscalculation by Iran Led to Israeli Strikes’ Extensive Toll, Officials Say
Interviews with half a dozen senior Iranian officials show that they were not expecting Israel to strike before another round of talks.

I’m convinced this is the con game Trump plays.
jour_trader jour_trader 7 minutes ago
Love the boots on the ground insights. Thanks for sharing.  Do you have Labor Day in mind because it's a couple weeks after Q1 cc?
ELTP
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
The FACT that we have the PREEMINENT CEO, Seamus at the helm should give HONEST shareholders confidence. 
He's working tirelessly for us and WE APPRECIATE his WORK ETHIC!
KEEP ON KEEPING ON SIR!!
$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
jack7377 jack7377 8 minutes ago
AABB#$$: Hey Bulba and JuneBugs, have a Good Father's Day Weekend. This Loin Puppy is doing fine. We need those extra 1.2 Billion shares for deals and growth. A year from now Gold will be at $5.5-6K/once . The USD is dropping faster than cement Boots. Inflation is thur' the roof. I Strongly susp
AABB
breynolds breynolds 11 minutes ago
GTCH is Visonwave, is BNIX!!
Go back on the board a few months and read Bucks2Pennyies Post and it list it all out. 
BNIX GTCH
JustJack JustJack 17 minutes ago
LOL S1 out.
It's a scam.

Selling Stockholder, GHS Investments, LLC (“GHS”), of Artificial Intelligence Technology Solutions, Inc. (the “Company”) of up to ten billion (10,000,000,000) shares of common stock, par value $0.00001 per share.
AITX
investisseur101 investisseur101 19 minutes ago
https://x.com/_Kasheltrader_/status/1933849630552564032?t=O8AXaDvdsJWKYGpNRZDCFg&s=19
RDAR
kabunushi kabunushi 19 minutes ago
Leo, who killed Anna Karenina? Why haven't you been held responsible? You say she killed herself? I don't believe it!
NWBO
JustJack JustJack 20 minutes ago
Wow wow wow the scammy penny stock CEO diluted another 250 million shares a DAY later, on a Friday, so you would not know.
Half a billion in 2 days.
17,647,453,768

Reverse split getting closer.
AITX
BurgerKing82 BurgerKing82 21 minutes ago
This one should pop. What are the OS?
ZNOG
BurgerKing82 BurgerKing82 23 minutes ago
Gotta think this one will pop soon
TPET
tractor4sale tractor4sale 25 minutes ago
Google it!!! My original post didn’t mention the offering price and date when they went public!!! If Apple was up 151% at that time, that puts the price around .10 like I stated!!! It was considered a risky stinky penny stock!!!

“The closing price for Apple (AAPL) in the 1980s was
AAPL
kabunushi kabunushi 25 minutes ago
Let's rage post on a stock MB! That will surely hold the CEO responsible for our losses on the stock.

Here's a point of reference. Do you know Novocure (NVCR)? They sell TTF, a treatment for GBM.

Novocure stock price: Jan 2023 it was $90 under CEO Asif Danziger.
NVCR
brooklyn13 brooklyn13 25 minutes ago
What countries in the ME have condemned Israel's attack on Iran, other than Iran? I haven't read of any.
Uncle Monkey Uncle Monkey 26 minutes ago
closer to .002 than the fake riches the cabal claims
CBRF
Deano361 Deano361 31 minutes ago
Go have a beer with him and see 
FUNR
Walter4 Walter4 32 minutes ago
Also according to AI:
Based on a court-approved Section 3(a)(10) exemption from registration, Music Licensing, Inc. issued 5,000,000,000 shares of its common stock to the Jake P. Noch Family Office, LLC on February 27, 2025. These shares are considered unrestricted, meaning they are exempt f
SONG
Prestotic Prestotic 32 minutes ago
Yes. He is a crook. You should immediately dump all your shares. There is no future here.
FUNR
thistraderknowsall thistraderknowsall 34 minutes ago
GODS cryoto ************** $10 target just out!!!
Major runner
Dcab Dcab 34 minutes ago
Welcome, very impressive resume. This Co has enormous potential, tiny 34 million float, cutting edge technology, and experienced CEO. The perfect storm that you will never find in an OTC .10 ticker. My thought is that much of this info is difficult for the average investor to comprehend and that is
LUDG
Prestotic Prestotic 37 minutes ago
Don't know address, but video he put out begging for help was from a very nondescript 10X10 cell like room, not the office of a CEO. Google it.
FUNR
Ranb2khz Ranb2khz 37 minutes ago
Debt collector breach exposes over 9M Americans, hackers claim

~ by Vilius Petkauskas, Deputy Editor, 13 June 2025

Threat actors claim to have breached Virginia-headquartered debt collection firm Credit Control Corporation (CCC), adding that personal details of millions

Your Recent History

Delayed Upgrade Clock