ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cia Saneamento Minas Gerais Copasa Mg

Cia Saneamento Minas Gerais Copasa Mg (CSMG3R)

23.26
0.00
( 0.00% )
Updated: 22:00:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.26
Bid
0.00
Offer
0.00
Volume
731,100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.26
Open
-
Last Trade
1200
Last Trade Time
04:37:48
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSMG3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CSMG3R - Frequently Asked Questions (FAQ)

What is the current COPASA ON share price?
The current share price of COPASA ON is R$ 23.26
What is the 1 year trading range for COPASA ON share price?
COPASA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 32.97
(17.79%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.45
(7.81%)
78.1k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.42
(6.00%)
300
BMIN4Bco Mercantil Invests Sa
R$ 18.37
(-23.36%)
11.4k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.25
(-7.05%)
900
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 9.30
(-7.00%)
200
RNEW11Renova Energia SA
R$ 3.14
(-6.82%)
12.3k
COGN3CognaEducacao SA
R$ 1.59
(4.61%)
39.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(3.43%)
33.32M
ABEV3Ambev SA
R$ 11.07
(2.03%)
31.24M
AMOB3Automob Participacoes Sa
R$ 0.26
(4.00%)
25.48M
BBDC4Bco Bradesco Sa
R$ 12.05
(0.500417%)
20.24M

Discussion

View Full Feed
Techroemancer Techroemancer 2 minutes ago
Like I said, was my own interpretation.
RDAR
garrox garrox 2 minutes ago
Thanks for the update gedi8. Hopefully the PR will be quarterly news. 
NXPL
trade2brich trade2brich 2 minutes ago
Oh i feel the pinch....now $.48....pretty soon there will be nothing to pinch. Same as every other OTC scam
SHOT
scortech scortech 3 minutes ago
Another dismal day in all of the OTC MM's Wasteland universe
CGAC
Catpole Catpole 3 minutes ago
I believe I will hold every share. I like my chances!
RSPI
Panzer Panzer 3 minutes ago
Nice 5 milly bid 
RITE
JJ8 JJ8 3 minutes ago
Intel share price Double Top Breakout on 10 Feb-2025. GLTA
INTC
jsc52033 jsc52033 3 minutes ago
strange on calls 2-14 1.40 and 2 21 1.45 trading at the same price
NVDA
jsc52033 jsc52033 3 minutes ago
strange on calls 2-14 1.40 and 2 21 1.45 trading at the same price
NVDA
NASDAQ2020 NASDAQ2020 3 minutes ago
Only thing that could slow down Percocet is massive Vyvanse orders.
ELTP
Trinityz1 Trinityz1 3 minutes ago
An Irish painter by the name of Murphy, while not a brilliant scholar, was a gifted portrait artist.
Over a short number of years, his fame grew and soon people from all over
Ireland were coming to the town of Doolin in County Clare, to get him to
paint their likenesses.
Panzer Panzer 4 minutes ago

RITE
BlazingStocks BlazingStocks 5 minutes ago
$COEP - Additionally, investors received an aggregate 15% equity interest in the Company's newly formed subsidiaries, SNAP Biosciences Inc. and GEAR Therapeutics Inc. This announcement follows an initial closure of $4.3 million in June 2024.https://finance.yahoo.com/news/coeptis-completes-10-million
COEP
fuagf fuagf 5 minutes ago
B402, Again .. "Keep you psychopathic ways going, you don't seem very keen to the obvious as you spew hate
Can't get over how dems could justify and ignore the enrichment of cartels.....but they did, still do ..

is the worst of unwarranted personal attack and totally baseless
Panzer Panzer 5 minutes ago
RITE trading just like a normal healthy OTC stock after a massive run up 

Looks great and I want more 

No heavy bid whacking just churning and new entries in the 20s and 30s for inevitable copper move

Patience grasshopper 
RITE
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group5/getter/2025/02/10/12/6fb14f75-c8c3-95a5-9e7c-933800a53de7/bd1057745176afb6fe8c387b2ab622d1_768x0.png
Starlost Starlost 5 minutes ago
OUCH!!! THE DUMPING CONTINUES!!!

WEEEEEEEEEEEEEEEEE
IGPK
StocktonCA StocktonCA 5 minutes ago
looks more like Naked Short Panic Covering reminescent of GameStop or AMC....
AMC
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group5/getter/2025/02/10/12/6fb14f75-c8c3-95a5-9e7c-933800a53de7/bd1057745176afb6fe8c387b2ab622d1_768x0.png
glenn1919 glenn1919 5 minutes ago
SOPA........BNAI.......CYN........RZLV.......ZNTL.........................https://www.stockscores.com/charts/charts/?ticker=ZNTL
BNAI RZLV SOPA
diggitydoodle diggitydoodle 6 minutes ago
Nothing has posted saying filings are definitely coming. So..."he will" is just another hopeful posts based on nothing.
RNVA!!$$?????????????????
RNVA
ali g ali g 6 minutes ago
LFG bruvssssss
ATVK
TheKRA TheKRA 6 minutes ago
It's not the first time we've seen this kind of move up only to pull back to a new low. I'd love to see something good happen, but I'll have to see it to believe it.
NKLA
TheKRA TheKRA 6 minutes ago
It's not the first time we've seen this kind of move up only to pull back to a new low. I'd love to see something good happen, but I'll have to see it to believe it.
NKLA

Your Recent History

Delayed Upgrade Clock