ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cia Saneamento Minas Gerais Copasa Mg

Cia Saneamento Minas Gerais Copasa Mg (CSMG3R)

28.64
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
28.64
( - )
Bid
0.00
Offer
0.00
Volume
4,576,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
28.64
Open
-
Last Trade
2288000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSMG3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CSMG3R - Frequently Asked Questions (FAQ)

What is the current COPASA ON share price?
The current share price of COPASA ON is R$ 28.64
What is the 1 year trading range for COPASA ON share price?
COPASA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOKY3Grupo Toky SA
R$ 1.13
(28.41%)
2.32k
AZEV11Azevedo Travassos Sa
R$ 0.14
(16.67%)
1.3k
TRAD3TC S.A.
R$ 7.62
(15.63%)
99.1k
MAPT4Cemepe Invests Sa
R$ 4.94
(12.79%)
1.2k
BHIA3Grupo Casas Bahia SA
R$ 3.57
(12.62%)
60.4k
AZUL11AZUL SA
R$ 0.24
(-20.00%)
57.1k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.12
(-20.00%)
1.2k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.12
(-10.09%)
900
EGIE3Engie Brasil Energia S.A.
R$ 43.36
(-5.94%)
51.51k
NUTR3Nutriplant Ind Com Sa
R$ 3.39
(-5.57%)
17.8k
BRFS3QBRF Sa
R$ 21.50
(2.77%)
45.81M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 16.37
(-0.79%)
3.46M
SRNA3Serena Energia S.A.
R$ 11.65
(-0.09%)
3.42M
TFCO4Track & Field CO S.A.
R$ 15.29
(1.39%)
1M
SHUL4Schulz Sa
R$ 5.28
(0.189753%)
861k

Discussion

View Full Feed
manfromjax manfromjax 5 minutes ago
test post to see if I still exist
alidare alidare 5 minutes ago
I did not say you are Orange Dave but some told me he is covering up for you, check the clowns posts here, I have him blocked as all other bashers , no reason for waisting time on them. Glad you still around and holding, might be successful one day. Cheers.
AABB
NEnorth NEnorth 6 minutes ago
WTF Is in your brain ???
WTF
4gh1rx 4gh1rx 7 minutes ago
$AXXA achievement awaited


"We believe we have achieved an important milestone toward enhancing shareholder value."
AXXA 08/12/2024

A milestone, huh?

Sort of like every year the HMS Brittannic rests here is another milestone for the
AXXA
skitahoe skitahoe 7 minutes ago
I really don't know why we're complaining about the time they're taking. Sure it's been 500+ days, but we know that in the UK people by Friday spend most of their time planning their weekends, there have been about 75 weekends x 3 days each, so let's deduct 225. Now we also know they have many mor
NWBO
WandererPirate32 WandererPirate32 8 minutes ago
Will be loading up. I think good news will triple this in the oncoming weeks.
ONCY
Adjustedtosteep Adjustedtosteep 9 minutes ago
Ground Control to Major Tom. Where's Larry?
MVNT
eb0783 eb0783 9 minutes ago
Well, it appears that they are rendering moot our biggest complaint: a lack of transparency.
Affluence Corporation remains fully committed to its roadmap and management expects to continue delivering measurable results and updates as it expands across global markets.
AFFU
okpj okpj 9 minutes ago
The spike today to $.15 looked like it had volume of around 100k shares traded. FWIW.

okpj
LQMT
fuagf fuagf 9 minutes ago
Performance art

"“There’s no plan other than fear, chaos and politics. Home Depot one day, a car wash
the next, armed vehicles and what looked like mounted military units in a park the next day,” Bass said."

of a much more humane and caring kind:
crazy horse 0 crazy horse 0 10 minutes ago
So who is the enemy it is obvious to me


Catturd is way smarter than the rest who have been commenting today. He said for years what would happen with Christopher Wray. He destroyed the evidence. No way were they ever going to give it to Trump. We all knew they were destroying
Mark954 Mark954 11 minutes ago
Quote: "Phoenix plans to carve out its mining and data center operations and float the unit on a US exchange." Wow! Sounds like this is where the TCRI shell comes into play. It's pretty much exactly what they were planning a few years ago before the Cyrpto winter hit and they put those plans on ho
TCRI
quigley24 quigley24 11 minutes ago
that you might regret.........this is just getting started.....will go viral
CNRC
maronti1 maronti1 12 minutes ago
Updates are coming
All those that are giving away those cheap shares,will comeback crying!
Mr Williams is working g very hard,get ready for next leg
Imo
VGTL
DR_rugby DR_rugby 12 minutes ago
Needing exit liquidity eh?

GLTA
GME
Huggy Bear Huggy Bear 12 minutes ago
It's fundamentally worthless. And I actually think you understand this concept fully.
HMBL
rs99 rs99 13 minutes ago
Bashers usually want cheap shares. Others get frustrated because it isn't doing what they want. The other will sell for a lose and then the biggest scam in history. Some for the money!  Most of the time there is potential for huge gains. The ones that get those gains will cash it back to trips if th
RITE
joe botts joe botts 14 minutes ago
Your so.smart! Wow
HMBL
Sammy boy Sammy boy 14 minutes ago
I’m actually thinking about dumping 800K in the morning, Thats my profit, if it goes up, oh well, if it drops back to $6 I’ll get back in.

Nothing looks promising in the immediate short term, my gut, my opinion only!

I had enough of this effing circus!
FMCC
manfromjax manfromjax 14 minutes ago
Well, NLST is at a new 4 year low of .61.
With probably another year of court cases to get through,
Is the 5 years low of .4211 around the corner?
NLST
Genz2 Genz2 14 minutes ago
https://www.carscoops.com/2025/07/over-a-million-ram-trucks-are-under-investigation/

Excerpt:

The move comes after the government received 14 reports describing “post recall remedy failures of the brake transmission shift interlock system.” There were also six addition
TSLA
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
$MAXN
Buy: 90,780
Neutral: 28,146
Sell: 76,359
Volume: 195,285
MAXN
jesster64 jesster64 15 minutes ago
I was just thinking, whatever happened to the narrative it was referred to CHM and on the verge of rejection? Anyone remember that one?
NWBO
QuantumTravesty QuantumTravesty 15 minutes ago
Thanks. Maybe missed the application date is the problem because they weren’t current at that time. Seems like they meet everything else if they’re got the ducks in a row and applied.
HIRU

Your Recent History

Delayed Upgrade Clock