We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -10.3448275862 | 1.45 | 1.45 | 1.27 | 1640675 | 1.38373276 | PR |
| 4 | -0.09 | -6.47482014388 | 1.39 | 1.49 | 1.27 | 1921250 | 1.40329557 | PR |
| 12 | -0.38 | -22.619047619 | 1.68 | 1.68 | 1.27 | 3085591 | 1.4584294 | PR |
| 26 | 0.19 | 17.1171171171 | 1.11 | 1.95 | 1.06 | 5662497 | 1.46525171 | PR |
| 52 | 0.03 | 2.36220472441 | 1.27 | 1.95 | 0.96 | 5975361 | 1.29997221 | PR |
| 156 | -13.84 | -91.4134742404 | 15.14 | 15.94 | 0.96 | 10131306 | 6.47444974 | PR |
| 260 | -10.06 | -88.5563380282 | 11.36 | 29.03 | 0.96 | 9632045 | 11.36152009 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 1.3 | -0.03 | -2.26 | 1.34 | 1.36 | 1.27 | 3163100 |
| 1745616600 | 1.33 | -0.06 | -4.32 | 1.41 | 1.41 | 1.33 | 2095300 |
| 1745530200 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.44 | 1.3799999 | 2077300 |
| 1745443740 | 1.42 | -0.01 | -0.70 | 1.42 | 1.45 | 1.41 | 1101600 |
| 1745357400 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.41 | 1288500 |
| 1744925400 | 1.45 | 0.06 | 4.32 | 1.37 | 1.45 | 1.37 | 3224400 |
| 1744839000 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.4 | 1.37 | 1257100 |
| 1744752600 | 1.37 | -0.02 | -1.44 | 1.4 | 1.42 | 1.37 | 1367100 |
| 1744666200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.43 | 1.3799999 | 2323600 |
| 1744407000 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.43 | 1.35 | 1796000 |
| 1744320600 | 1.42 | -0.01 | -0.70 | 1.41 | 1.44 | 1.4 | 1162700 |
| 1744234200 | 1.43 | 0.04 | 2.88 | 1.3799999 | 1.46 | 1.37 | 2665600 |
| 1744147800 | 1.3899999 | -0.04 | -2.80 | 1.46 | 1.49 | 1.3899999 | 2009800 |
| 1744061400 | 1.43 | 0.04 | 2.88 | 1.37 | 1.44 | 1.35 | 3202500 |
| 1743802200 | 1.3899999 | -0.03 | -2.11 | 1.4 | 1.42 | 1.37 | 1916900 |
| 1743715800 | 1.42 | 0.01 | 0.71 | 1.45 | 1.47 | 1.4 | 2263900 |
| 1743629400 | 1.41 | 0.02 | 1.44 | 1.3799999 | 1.44 | 1.3799999 | 1665600 |
| 1743542940 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.4 | 1.37 | 1363000 |
| 1743456600 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.3899999 | 1.36 | 1801600 |
| 1743197400 | 1.4 | -0.07 | -4.76 | 1.45 | 1.47 | 1.3799999 | 4474400 |
| 1743111000 | 1.47 | 0 | 0.00 | 1.46 | 1.48 | 1.45 | 1703900 |
| 1743024600 | 1.47 | 0.03 | 2.08 | 1.46 | 1.49 | 1.43 | 4046000 |
| 1742938200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.5 | 1.44 | 3852700 |
| 1742851740 | 1.45 | 0.04 | 2.84 | 1.45 | 1.59 | 1.44 | 8105000 |
| 1742592600 | 1.41 | 0 | 0.00 | 1.42 | 1.42 | 1.3899999 | 1954100 |
| 1742506200 | 1.41 | -0.01 | -0.70 | 1.41 | 1.43 | 1.4 | 1245600 |
| 1742419800 | 1.42 | 0 | 0.00 | 1.4 | 1.43 | 1.4 | 1894600 |
| 1742333400 | 1.42 | 0 | 0.00 | 1.41 | 1.43 | 1.3899999 | 1498900 |
| 1742247000 | 1.42 | 0.01 | 0.71 | 1.41 | 1.44 | 1.3899999 | 1903000 |
| 1741987800 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.43 | 1.3799999 | 2051200 |
| 1741901400 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.4 | 1.37 | 1774600 |
| 1741814940 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.4 | 1.35 | 1803600 |
| 1741728600 | 1.36 | -0.01 | -0.73 | 1.37 | 1.3899999 | 1.35 | 1598600 |
| 1741642140 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.36 | 1010500 |
| 1741382940 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.42 | 1.31 | 3422500 |
| 1741296540 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.41 | 1.37 | 1174200 |
| 1741210140 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.41 | 1.3799999 | 990000 |
| 1740778200 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.41 | 1.3799999 | 1958400 |
| 1740691740 | 1.41 | 0.01 | 0.71 | 1.4 | 1.42 | 1.37 | 2991500 |
| 1740605400 | 1.4 | -0.04 | -2.78 | 1.45 | 1.46 | 1.37 | 3914600 |
| 1740519000 | 1.44 | 0.01 | 0.70 | 1.42 | 1.46 | 1.42 | 1836200 |
| 1740432540 | 1.43 | 0.01 | 0.70 | 1.43 | 1.48 | 1.42 | 2711000 |
| 1740173400 | 1.42 | -0.05 | -3.40 | 1.46 | 1.47 | 1.42 | 1871400 |
| 1740087000 | 1.47 | 0.02 | 1.38 | 1.47 | 1.48 | 1.45 | 2606800 |
| 1740000540 | 1.45 | -0.05 | -3.33 | 1.47 | 1.5 | 1.45 | 2324100 |
| 1739914140 | 1.5 | -0.01 | -0.66 | 1.5 | 1.53 | 1.48 | 2483800 |
| 1739827800 | 1.51 | 0 | 0.00 | 1.51 | 1.55 | 1.51 | 2689700 |
| 1739568600 | 1.51 | 0.02 | 1.34 | 1.49 | 1.53 | 1.48 | 4807600 |
| 1739482140 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5 | 1.47 | 2960000 |
| 1739395740 | 1.48 | -0.03 | -1.99 | 1.49 | 1.5 | 1.46 | 2734800 |
| 1739309400 | 1.51 | 0.01 | 0.67 | 1.49 | 1.52 | 1.49 | 2247600 |
| 1739222940 | 1.5 | -0.02 | -1.32 | 1.51 | 1.55 | 1.49 | 3776800 |
| 1738963800 | 1.52 | -0.01 | -0.65 | 1.53 | 1.56 | 1.47 | 7573500 |
| 1738877340 | 1.53 | 0.13 | 9.29 | 1.4 | 1.67 | 1.3799999 | 21809500 |
| 1738790940 | 1.4 | -0.15 | -9.68 | 1.53 | 1.55 | 1.4 | 9014400 |
| 1738704600 | 1.55 | -0.09 | -5.49 | 1.62 | 1.6399999 | 1.55 | 5778600 |
| 1738618200 | 1.6399999 | -0.06 | -3.53 | 1.68 | 1.68 | 1.61 | 7616900 |
| 1738358940 | 1.7 | 0 | 0.00 | 1.69 | 1.71 | 1.68 | 4484000 |
| 1738272540 | 1.7 | 0.01 | 0.59 | 1.69 | 1.72 | 1.68 | 5647100 |
| 1738186200 | 1.69 | -0.02 | -1.17 | 1.75 | 1.76 | 1.67 | 7751300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
