Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gol Linhas Aereas Inteligentes S.A. | GOLL4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.24 | 1.16 | 1.24 | 1.18 | 1.25 |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Aéreo |
GOLL4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.36 | 1.56 | 1.16 | 1.37 | 11,500,100 | -0.18 | -13.24% |
1 Month | 1.67 | 1.69 | 1.16 | 1.45 | 7,596,589 | -0.49 | -29.34% |
3 Months | 2.88 | 2.92 | 1.16 | 2.13 | 11,605,158 | -1.70 | -59.03% |
6 Months | 7.51 | 9.65 | 1.16 | 4.79 | 11,800,467 | -6.33 | -84.29% |
1 Year | 6.60 | 13.53 | 1.16 | 6.90 | 12,550,936 | -5.42 | -82.12% |
3 Years | 24.30 | 28.75 | 1.16 | 10.16 | 10,251,605 | -23.12 | -95.14% |
5 Years | 22.97 | 44.62 | 1.16 | 14.42 | 9,655,076 | -21.79 | -94.86% |
GOLL4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1.18 | -0.08 | -6.35% | 1.24 | 1.24 | 1.16 | 10,511,100 |
25 Apr 2024 | 1.26 | -0.10 | -7.35% | 1.36 | 1.36 | 1.24 | 8,656,700 |
24 Apr 2024 | 1.36 | -0.01 | -0.73% | 1.38 | 1.38 | 1.34 | 4,231,000 |
23 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.40 | 1.35 | 6,836,100 |
20 Apr 2024 | 1.37 | -0.05 | -3.52% | 1.41 | 1.41 | 1.34 | 12,883,300 |
19 Apr 2024 | 1.42 | 0.05 | 3.65% | 1.36 | 1.56 | 1.35 | 24,893,400 |
18 Apr 2024 | 1.37 | -0.02 | -1.44% | 1.39 | 1.43 | 1.33 | 6,472,600 |
17 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.32 | 1.42 | 1.31 | 9,121,100 |
16 Apr 2024 | 1.39 | -0.03 | -2.11% | 1.44 | 1.45 | 1.35 | 7,145,000 |
13 Apr 2024 | 1.42 | -0.08 | -5.33% | 1.50 | 1.50 | 1.38 | 7,324,700 |
12 Apr 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.54 | 1.49 | 3,637,000 |
11 Apr 2024 | 1.48 | -0.07 | -4.52% | 1.55 | 1.55 | 1.48 | 3,948,600 |
10 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.58 | 1.54 | 3,029,800 |
09 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.53 | 1.57 | 1.52 | 5,321,100 |
06 Apr 2024 | 1.56 | 0.03 | 1.96% | 1.54 | 1.57 | 1.51 | 4,009,600 |
05 Apr 2024 | 1.53 | 0.02 | 1.32% | 1.52 | 1.58 | 1.50 | 8,296,900 |
04 Apr 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.57 | 1.47 | 6,398,800 |
03 Apr 2024 | 1.53 | -0.03 | -1.92% | 1.56 | 1.57 | 1.50 | 5,696,700 |
02 Apr 2024 | 1.56 | -0.11 | -6.59% | 1.66 | 1.68 | 1.54 | 10,301,700 |
29 Mar 2024 | 1.67 | -0.02 | -1.18% | 1.67 | 1.69 | 1.65 | 6,131,100 |
28 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.71 | 1.67 | 3,266,400 |
27 Mar 2024 | 1.69 | -0.04 | -2.31% | 1.73 | 1.77 | 1.66 | 11,379,100 |