We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.591715976331 | 1.69 | 1.82 | 1.67 | 9367720 | 1.70919844 | PR |
| 4 | 0.26 | 18.0555555556 | 1.44 | 1.95 | 1.35 | 10607730 | 1.65011378 | PR |
| 12 | 0.56 | 49.1228070175 | 1.14 | 1.95 | 1.06 | 8513070 | 1.49862611 | PR |
| 26 | 0.58 | 51.7857142857 | 1.12 | 1.95 | 1.01 | 6207613 | 1.33372265 | PR |
| 52 | -1.54 | -47.5308641975 | 3.24 | 3.4 | 0.96 | 8384975 | 1.63540075 | PR |
| 156 | -15.29 | -89.9941141848 | 16.99 | 19.92 | 0.96 | 10442941 | 7.11368346 | PR |
| 260 | -32.5 | -95.0292397661 | 34.2 | 36.86 | 0.96 | 10013457 | 11.66832152 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 1.7 | 0.01 | 0.59 | 1.69 | 1.72 | 1.68 | 5647100 |
| 1738186200 | 1.69 | -0.02 | -1.17 | 1.75 | 1.76 | 1.67 | 7751300 |
| 1738099740 | 1.71 | 0 | 0.00 | 1.72 | 1.82 | 1.71 | 11320500 |
| 1738013340 | 1.71 | 0 | 0.00 | 1.69 | 1.74 | 1.67 | 9116600 |
| 1737754200 | 1.71 | -0.01 | -0.58 | 1.74 | 1.76 | 1.69 | 6902000 |
| 1737667740 | 1.72 | 0.02 | 1.18 | 1.69 | 1.78 | 1.69 | 11748200 |
| 1737581400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737495000 | 1.7 | 0 | 0.00 | 1.66 | 1.7 | 1.62 | 8180200 |
| 1737408600 | 1.7 | 0 | 0.00 | 1.7 | 1.74 | 1.66 | 8399500 |
| 1737149400 | 1.7 | 0 | 0.00 | 1.72 | 1.74 | 1.62 | 14463700 |
| 1737062940 | 1.7 | 0.07 | 4.29 | 1.85 | 1.95 | 1.7 | 26232600 |
| 1736976540 | 1.6299999 | 0 | 0.00 | 1.68 | 1.82 | 1.6299999 | 21630200 |
| 1736890140 | 1.6299999 | 0.06 | 3.82 | 1.58 | 1.6299999 | 1.55 | 4830100 |
| 1736803740 | 1.57 | -0.02 | -1.26 | 1.56 | 1.61 | 1.55 | 3230200 |
| 1736544540 | 1.59 | -0.1 | -5.92 | 1.71 | 1.72 | 1.58 | 11405200 |
| 1736458140 | 1.69 | 0.14 | 9.03 | 1.6399999 | 1.85 | 1.62 | 16741800 |
| 1736371740 | 1.55 | 0 | 0.00 | 1.52 | 1.56 | 1.51 | 4918000 |
| 1736285400 | 1.55 | -0.02 | -1.27 | 1.58 | 1.6 | 1.52 | 6670200 |
| 1736198940 | 1.57 | 0.19 | 13.77 | 1.49 | 1.6299999 | 1.48 | 16861500 |
| 1735939740 | 1.3799999 | 0.01 | 0.73 | 1.4 | 1.43 | 1.3799999 | 3530400 |
| 1735853400 | 1.37 | 0.07 | 5.38 | 1.44 | 1.45 | 1.35 | 7499400 |
| 1735594200 | 1.3 | 0.02 | 1.56 | 1.27 | 1.31 | 1.24 | 3858500 |
| 1735334940 | 1.28 | 0 | 0.00 | 1.29 | 1.31 | 1.25 | 2497700 |
| 1735248540 | 1.28 | -0.02 | -1.54 | 1.28 | 1.3 | 1.27 | 2021400 |
| 1734989340 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.27 | 3179800 |
| 1734730200 | 1.31 | -0.05 | -3.68 | 1.35 | 1.3899999 | 1.28 | 6438700 |
| 1734643800 | 1.36 | 0.07 | 5.43 | 1.26 | 1.37 | 1.26 | 3811500 |
| 1734557400 | 1.29 | -0.02 | -1.53 | 1.29 | 1.3 | 1.23 | 5331000 |
| 1734470940 | 1.31 | 0.02 | 1.55 | 1.3 | 1.32 | 1.26 | 5270200 |
| 1734384540 | 1.29 | 0 | 0.00 | 1.3 | 1.34 | 1.28 | 3452900 |
| 1734125340 | 1.29 | -0.07 | -5.15 | 1.43 | 1.45 | 1.29 | 8595800 |
| 1734039000 | 1.36 | 0.01 | 0.74 | 1.34 | 1.47 | 1.34 | 10366200 |
| 1733952540 | 1.35 | -0.05 | -3.57 | 1.4 | 1.42 | 1.3 | 7272900 |
| 1733866140 | 1.4 | 0.15 | 12.00 | 1.28 | 1.46 | 1.27 | 13796700 |
| 1733779740 | 1.25 | -0.01 | -0.79 | 1.28 | 1.29 | 1.21 | 4424200 |
| 1733520600 | 1.26 | -0.1 | -7.35 | 1.36 | 1.3799999 | 1.23 | 4372600 |
| 1733434200 | 1.36 | -0.02 | -1.45 | 1.4 | 1.43 | 1.36 | 2927300 |
| 1733347800 | 1.3799999 | 0.04 | 2.99 | 1.35 | 1.43 | 1.33 | 5268100 |
| 1733261340 | 1.34 | 0.03 | 2.29 | 1.34 | 1.37 | 1.33 | 2474200 |
| 1733174940 | 1.31 | -0.03 | -2.24 | 1.35 | 1.3799999 | 1.31 | 2918000 |
| 1732915740 | 1.34 | -0.01 | -0.74 | 1.36 | 1.41 | 1.3 | 8092100 |
| 1732829400 | 1.35 | -0.22 | -14.01 | 1.55 | 1.56 | 1.33 | 9736700 |
| 1732743000 | 1.57 | -0.04 | -2.48 | 1.62 | 1.6399999 | 1.57 | 6246100 |
| 1732656600 | 1.61 | 0.01 | 0.63 | 1.6 | 1.7 | 1.57 | 10891400 |
| 1732570140 | 1.6 | 0.13 | 8.84 | 1.48 | 1.66 | 1.43 | 13681300 |
| 1732310940 | 1.47 | -0.06 | -3.92 | 1.57 | 1.6 | 1.43 | 13943800 |
| 1732224600 | 1.53 | 0.18 | 13.33 | 1.34 | 1.76 | 1.33 | 34105400 |
| 1732051800 | 1.35 | 0.13 | 10.66 | 1.22 | 1.35 | 1.21 | 12381900 |
| 1731965340 | 1.22 | 0.05 | 4.27 | 1.17 | 1.24 | 1.17 | 5667600 |
| 1731619800 | 1.17 | 0.04 | 3.54 | 1.12 | 1.19 | 1.11 | 7348700 |
| 1731533400 | 1.1299999 | 0.06 | 5.61 | 1.07 | 1.1299999 | 1.07 | 6130300 |
| 1731446940 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.1399999 | 1.06 | 6308700 |
| 1731360540 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.11 | 1326200 |
| 1731101400 | 1.1399999 | 0.03 | 2.70 | 1.1 | 1.1399999 | 1.1 | 3990500 |
| 1731014940 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.2 | 1.1 | 9422800 |
| 1730928600 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1399999 | 1.1 | 6302600 |
| 1730842200 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 3635800 |
| 1730755800 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1299999 | 1.1 | 2647700 |
| 1730496600 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.1 | 1195200 |
| 1730410200 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.11 | 2332700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
