Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Karsten Sa ex Cia Textil Karsten | CTKA4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.85 | 7.85 | 7.85 | 7.85 | 7.80 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTKA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 7.85 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 8.06 | 8.06 | 6.98 | 7.62 | 440 | -0.21 | -2.61% |
3 Months | 10.00 | 10.00 | 6.98 | 8.74 | 464 | -2.15 | -21.5% |
6 Months | 10.21 | 11.48 | 6.98 | 9.53 | 673 | -2.36 | -23.11% |
1 Year | 10.57 | 15.00 | 6.98 | 11.53 | 1,128 | -2.72 | -25.73% |
3 Years | 7.99 | 32.89 | 6.50 | 16.75 | 4,162 | -0.14 | -1.75% |
5 Years | 3.93 | 32.89 | 2.67 | 10.73 | 5,953 | 3.92 | 99.75% |
CTKA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
18 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
17 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
16 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
15 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
14 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
11 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
10 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
09 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
08 Mar 2023 | 7.80 | 0.82 | 11.75% | 7.18 | 7.80 | 7.18 | 500 |
07 Mar 2023 | 6.98 | -0.04 | -0.57% | 7.08 | 7.08 | 6.98 | 300 |
04 Mar 2023 | 7.02 | 0.00 | 0.0% | 7.02 | 7.02 | 7.02 | 0 |
03 Mar 2023 | 7.02 | -0.83 | -10.57% | 7.66 | 7.66 | 7.02 | 400 |
02 Mar 2023 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 7.85 | 200 |
01 Mar 2023 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 |
28 Feb 2023 | 8.00 | -0.11 | -1.36% | 8.06 | 8.06 | 8.00 | 800 |
25 Feb 2023 | 8.11 | 0.00 | 0.0% | 8.11 | 8.11 | 8.11 | 0 |
24 Feb 2023 | 8.11 | 0.00 | 0.0% | 8.11 | 8.11 | 8.11 | 0 |
23 Feb 2023 | 8.11 | 0.00 | 0.0% | 8.11 | 8.11 | 8.11 | 0 |