Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Karsten Sa ex Cia Textil Karsten | CTKA4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.45 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTKA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.25 | 19.50 | 17.50 | 18.58 | 1,900 | 0.20 | 1.04% |
1 Month | 18.50 | 21.64 | 17.50 | 19.65 | 2,791 | 0.95 | 5.14% |
3 Months | 17.40 | 21.64 | 15.00 | 18.70 | 1,613 | 2.05 | 11.78% |
6 Months | 12.10 | 21.64 | 12.10 | 18.51 | 1,376 | 7.35 | 60.74% |
1 Year | 6.80 | 21.64 | 6.30 | 15.15 | 1,208 | 12.65 | 186.03% |
3 Years | 20.32 | 32.89 | 6.20 | 16.34 | 2,198 | -0.87 | -4.28% |
5 Years | 3.30 | 32.89 | 2.93 | 12.99 | 4,986 | 16.15 | 489.39% |
CTKA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
24 Apr 2024 | 19.45 | 1.00 | 5.42% | 19.45 | 19.45 | 19.45 | 500 |
23 Apr 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
20 Apr 2024 | 18.45 | -1.05 | -5.38% | 19.25 | 19.50 | 17.50 | 3,300 |
19 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
18 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
17 Apr 2024 | 19.50 | 0.49 | 2.58% | 19.50 | 19.50 | 19.50 | 200 |
16 Apr 2024 | 19.01 | 0.01 | 0.05% | 19.01 | 19.01 | 19.01 | 100 |
13 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.01 | 19.01 | 19.00 | 5,100 |
12 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
11 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
10 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
09 Apr 2024 | 19.00 | -0.11 | -0.58% | 19.01 | 19.02 | 19.00 | 4,000 |
06 Apr 2024 | 19.11 | 0.00 | 0.00% | 19.11 | 19.11 | 19.11 | 0 |
05 Apr 2024 | 19.11 | 0.00 | 0.00% | 19.11 | 19.11 | 19.11 | 0 |
04 Apr 2024 | 19.11 | -2.53 | -11.69% | 19.00 | 19.50 | 19.00 | 2,700 |
03 Apr 2024 | 21.64 | 2.31 | 11.95% | 19.36 | 21.64 | 19.33 | 6,800 |
02 Apr 2024 | 19.33 | -2.16 | -10.05% | 19.35 | 20.98 | 19.33 | 600 |
29 Mar 2024 | 21.49 | 2.99 | 16.16% | 20.99 | 21.49 | 20.99 | 2,200 |
28 Mar 2024 | 18.50 | 1.05 | 6.02% | 18.50 | 19.99 | 18.50 | 5,200 |
27 Mar 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 5,400 |
26 Mar 2024 | 17.45 | -0.05 | -0.29% | 17.45 | 17.45 | 17.45 | 100 |