Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Karsten Sa ex Cia Textil Karsten | CTKA4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.50 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.50 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTKA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 21.00 | 17.75 | 19.87 | 2,600 | 0.50 | 2.63% |
| 1 Month | 15.11 | 21.00 | 15.00 | 19.33 | 2,117 | 4.39 | 29.05% |
| 3 Months | 11.40 | 21.00 | 11.06 | 17.06 | 1,584 | 8.10 | 71.05% |
| 6 Months | 11.20 | 21.00 | 9.50 | 14.42 | 1,192 | 8.30 | 74.11% |
| 1 Year | 8.70 | 21.00 | 6.20 | 12.48 | 948 | 10.80 | 124.14% |
| 3 Years | 20.60 | 32.89 | 6.20 | 17.95 | 2,944 | -1.10 | -5.34% |
| 5 Years | 3.21 | 32.89 | 2.93 | 11.55 | 5,660 | 16.29 | 507.48% |
CTKA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.50 | 0 |
| 08 Dec 2023 | 19.50 | 0.01 | 0.05% | 18.50 | 19.50 | 17.90 | 5,700 |
| 07 Dec 2023 | 19.49 | -1.51 | -7.19% | 17.75 | 19.49 | 17.75 | 200 |
| 06 Dec 2023 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 |
| 05 Dec 2023 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 |
| 02 Dec 2023 | 21.00 | 2.00 | 10.53% | 19.00 | 21.00 | 19.00 | 1,900 |
| 01 Dec 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| 30 Nov 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
| 29 Nov 2023 | 19.00 | 1.00 | 5.56% | 19.99 | 19.99 | 19.00 | 600 |
| 28 Nov 2023 | 18.00 | -2.49 | -12.15% | 17.31 | 18.00 | 17.31 | 1,200 |
| 25 Nov 2023 | 20.49 | 0.00 | 0.0% | 20.49 | 20.49 | 20.49 | 0 |
| 24 Nov 2023 | 20.49 | 0.00 | 0.0% | 20.49 | 20.49 | 20.49 | 0 |
| 23 Nov 2023 | 20.49 | 0.00 | 0.0% | 20.49 | 20.49 | 20.49 | 0 |
| 22 Nov 2023 | 20.49 | 0.49 | 2.45% | 19.00 | 20.49 | 19.00 | 600 |
| 21 Nov 2023 | 20.00 | 0.51 | 2.62% | 19.27 | 20.45 | 19.00 | 4,400 |
| 18 Nov 2023 | 19.49 | 1.48 | 8.22% | 17.79 | 20.00 | 17.79 | 7,200 |
| 17 Nov 2023 | 18.01 | 3.01 | 20.07% | 15.00 | 19.50 | 15.00 | 2,800 |
| 15 Nov 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 600 |
| 14 Nov 2023 | 15.00 | -0.11 | -0.73% | 15.00 | 15.00 | 15.00 | 100 |
| 11 Nov 2023 | 15.11 | 0.00 | 0.0% | 15.11 | 15.11 | 15.11 | 100 |
| 10 Nov 2023 | 15.11 | 0.00 | 0.0% | 15.11 | 15.11 | 15.11 | 0 |
