We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 7.14285714286 | 25.2 | 27 | 23.5 | 267 | 26.1875 | PR |
| 4 | 4.5 | 20 | 22.5 | 27.5 | 22.5 | 1042 | 25.1036 | PR |
| 12 | 6.7 | 33.0049261084 | 20.3 | 27.5 | 20.3 | 991 | 22.92981073 | PR |
| 26 | 8.37 | 44.9275362319 | 18.63 | 27.5 | 18.6 | 1098 | 21.35817901 | PR |
| 52 | 10 | 58.8235294118 | 17 | 27.5 | 15.45 | 1309 | 19.84212828 | PR |
| 156 | 16.39 | 154.476908577 | 10.61 | 27.5 | 6.2 | 1157 | 14.84890809 | PR |
| 260 | 15 | 125 | 12 | 32.89 | 6.2 | 3175 | 16.7651878 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 27 | 2.5 | 10.20 | 24 | 27 | 23.5 | 500 |
| 1741296540 | 24.5 | -0.5 | -2.00 | 24.5 | 24.5 | 24.5 | 100 |
| 1741210140 | 25 | -0.5 | -1.96 | 25.2 | 25.2 | 25 | 200 |
| 1740778200 | 25.5 | -0.5 | -1.92 | 25.5 | 25.5 | 25.5 | 100 |
| 1740691740 | 26 | -1.5 | -5.45 | 26.5 | 26.5 | 26 | 800 |
| 1740605400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740519000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740432600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740173400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740087000 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 100 |
| 1740000540 | 27 | 1.1 | 4.25 | 25.9 | 27 | 25.9 | 1500 |
| 1739914140 | 25.9 | 1.9 | 7.92 | 25 | 27 | 24.03 | 3700 |
| 1739827800 | 24 | 0.1 | 0.42 | 23.89 | 24 | 23.89 | 1800 |
| 1739568600 | 23.9 | 0.45 | 1.92 | 23.45 | 23.9 | 23.45 | 800 |
| 1739482140 | 23.45 | -0.45 | -1.88 | 23.47 | 23.47 | 23 | 2700 |
| 1739395740 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1739309340 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1739222940 | 23.9 | 1.4 | 6.22 | 22.5 | 23.9 | 22.5 | 200 |
| 1738963800 | 22.5 | -1.47 | -6.13 | 22.5 | 22.5 | 22.5 | 100 |
| 1738877400 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1738791000 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1738704600 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1738618200 | 23.97 | 0 | 0.00 | 23.99 | 23.99 | 23.97 | 200 |
| 1738358940 | 23.97 | 1.97 | 8.95 | 23.96 | 23.97 | 23.96 | 200 |
| 1738272540 | 22 | 0.1 | 0.46 | 21.85 | 23.96 | 21.01 | 5600 |
| 1738186140 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1738099740 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 100 |
| 1738013340 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 100 |
| 1737754200 | 21.9 | 0 | 0.00 | 21.01 | 21.9 | 21.01 | 800 |
| 1737667800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737581400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737495000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737408600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737149400 | 21.9 | 0.01 | 0.05 | 21.9 | 21.9 | 21.9 | 400 |
| 1737062940 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1736976540 | 21.89 | 1.07 | 5.14 | 21 | 21.89 | 21 | 200 |
| 1736890140 | 20.82 | -0.29 | -1.37 | 21.02 | 21.73 | 20.82 | 7000 |
| 1736803740 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 200 |
| 1736544540 | 21.11 | -0.89 | -4.05 | 21.01 | 22 | 21.01 | 300 |
| 1736458140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 100 |
| 1736371740 | 22 | 0.5 | 2.33 | 22 | 22 | 22 | 100 |
| 1736285400 | 21.5 | -1.5 | -6.52 | 20.65 | 21.5 | 20.62 | 1600 |
| 1736198940 | 23 | 1.01 | 4.59 | 23 | 23 | 23 | 100 |
| 1735939740 | 21.99 | 0.09 | 0.41 | 21.95 | 22 | 20.82 | 1500 |
| 1735853400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735594200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 100 |
| 1735334940 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735248540 | 21.9 | 1.29 | 6.26 | 21.9 | 21.9 | 21.9 | 100 |
| 1734989400 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1734730200 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1734643800 | 20.61 | -1.39 | -6.32 | 20.3 | 20.61 | 20.3 | 400 |
| 1734557340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734470940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734384540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734125340 | 22 | -0.23 | -1.03 | 20.5 | 22 | 20.5 | 200 |
| 1734038940 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733952540 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733866140 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
