PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Karsten Sa ex Cia Textil Karsten | CTKA4 | Bovespa | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.64% | 7.85 | 05:13:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.85 | 7.85 | 7.85 | 7.85 | 7.80 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTKA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.85 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 8.06 | 8.06 | 6.98 | 7.62 | 440 | -0.21 | -2.61% |
| 3 Months | 10.00 | 10.00 | 6.98 | 8.74 | 464 | -2.15 | -21.5% |
| 6 Months | 10.21 | 11.48 | 6.98 | 9.53 | 673 | -2.36 | -23.11% |
| 1 Year | 10.57 | 15.00 | 6.98 | 11.53 | 1,128 | -2.72 | -25.73% |
| 3 Years | 7.99 | 32.89 | 6.50 | 16.75 | 4,162 | -0.14 | -1.75% |
| 5 Years | 3.93 | 32.89 | 2.67 | 10.73 | 5,953 | 3.92 | 99.75% |
CTKA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
| 18 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
| 17 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
| 16 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
| 15 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
| 14 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
| 11 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
| 10 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
| 09 Mar 2023 | 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 |
| 08 Mar 2023 | 7.80 | 0.82 | 11.75% | 7.18 | 7.80 | 7.18 | 500 |
| 07 Mar 2023 | 6.98 | -0.04 | -0.57% | 7.08 | 7.08 | 6.98 | 300 |
| 04 Mar 2023 | 7.02 | 0.00 | 0.0% | 7.02 | 7.02 | 7.02 | 0 |
| 03 Mar 2023 | 7.02 | -0.83 | -10.57% | 7.66 | 7.66 | 7.02 | 400 |
| 02 Mar 2023 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 7.85 | 200 |
| 01 Mar 2023 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 |
| 28 Feb 2023 | 8.00 | -0.11 | -1.36% | 8.06 | 8.06 | 8.00 | 800 |
| 25 Feb 2023 | 8.11 | 0.00 | 0.0% | 8.11 | 8.11 | 8.11 | 0 |
| 24 Feb 2023 | 8.11 | 0.00 | 0.0% | 8.11 | 8.11 | 8.11 | 0 |
| 23 Feb 2023 | 8.11 | 0.00 | 0.0% | 8.11 | 8.11 | 8.11 | 0 |
