We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0531632110579 | 18.81 | 18.81 | 18.8 | 800 | 18.8 | PR |
| 4 | -0.2 | -1.05263157895 | 19 | 20.42 | 18.6 | 700 | 18.92904762 | PR |
| 12 | -1.2 | -6 | 20 | 21.97 | 15.45 | 1756 | 18.88988275 | PR |
| 26 | -0.21 | -1.10468174645 | 19.01 | 21.97 | 15.45 | 1088 | 18.82963514 | PR |
| 52 | 5.37 | 39.9851079672 | 13.43 | 21.97 | 12.1 | 1232 | 18.62453714 | PR |
| 156 | -2.7 | -12.5581395349 | 21.5 | 23.3 | 6.2 | 1818 | 13.37398614 | PR |
| 260 | 7.02 | 59.5925297114 | 11.78 | 32.89 | 6.2 | 3335 | 16.43133062 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729027740 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 1000 |
| 1728941340 | 18.8 | 0.2 | 1.08 | 18.81 | 18.81 | 18.8 | 800 |
| 1728682200 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728595800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728509400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728423000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728336600 | 18.6 | -0.4 | -2.11 | 19 | 19 | 18.6 | 700 |
| 1728077400 | 19 | -1.42 | -6.95 | 19 | 19.01 | 19 | 2000 |
| 1727991000 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1727904600 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1727818200 | 20.42 | 1.42 | 7.47 | 20.42 | 20.42 | 20.42 | 100 |
| 1727731800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727472600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 400 |
| 1727386200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727299800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727213400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727127000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726867800 | 19 | -1 | -5.00 | 19 | 19 | 19 | 200 |
| 1726781400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726695000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726608600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726522200 | 20 | 1.37 | 7.35 | 20 | 20 | 20 | 100 |
| 1726263000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 200 |
| 1726176600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1726090200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1726003800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1725917400 | 18.63 | -0.5 | -2.61 | 19.5 | 19.5 | 18.63 | 600 |
| 1725658200 | 19.13 | -1.77 | -8.47 | 19.43 | 20.97 | 19.13 | 700 |
| 1725571800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1725485400 | 20.9 | 1.9 | 10.00 | 19 | 20.98 | 19 | 5100 |
| 1725399000 | 19 | -0.5 | -2.56 | 19.49 | 19.49 | 19 | 600 |
| 1725312600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1725053400 | 19.5 | 0.4 | 2.09 | 19.5 | 19.5 | 19.5 | 100 |
| 1724967000 | 19.1 | -1.89 | -9.00 | 19.99 | 19.99 | 19.1 | 9600 |
| 1724880600 | 20.99 | -0.98 | -4.46 | 20.99 | 20.99 | 20.99 | 100 |
| 1724794140 | 21.97 | 1.52 | 7.43 | 20.45 | 21.97 | 20.45 | 900 |
| 1724707740 | 20.45 | 1.85 | 9.95 | 18.6 | 20.45 | 18.6 | 600 |
| 1724448600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 4200 |
| 1724362140 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 100 |
| 1724275740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724189340 | 18.5 | -1.5 | -7.50 | 19 | 19 | 18.5 | 200 |
| 1724102940 | 20 | 1.23 | 6.55 | 20.37 | 20.37 | 19.99 | 500 |
| 1723843800 | 18.77 | -0.23 | -1.21 | 18.77 | 18.77 | 18.77 | 100 |
| 1723757340 | 19 | 3.54 | 22.90 | 17.71 | 19 | 17.71 | 15000 |
| 1723671000 | 15.46 | -0.25 | -1.59 | 15.46 | 15.46 | 15.46 | 100 |
| 1723584600 | 15.71 | -0.64 | -3.91 | 16 | 16 | 15.71 | 1900 |
| 1723498200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 100 |
| 1723239000 | 16.35 | -1.45 | -8.15 | 17 | 17.06 | 15.45 | 5000 |
| 1723152600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1723066200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 100 |
| 1722979740 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 100 |
| 1722893400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1722634200 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 100 |
| 1722547740 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1722461340 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1722374940 | 18.1 | -1.6 | -8.12 | 18.41 | 18.41 | 18.1 | 700 |
| 1722288600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1722029400 | 19.7 | 0.7 | 3.68 | 18.08 | 19.7 | 18.08 | 2600 |
| 1721943000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 200 |
| 1721856600 | 19 | -1.75 | -8.43 | 20 | 20 | 19 | 5900 |
| 1721770200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1721683800 | 20.75 | 1.75 | 9.21 | 20 | 20.75 | 20 | 300 |
| 1721424600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1721338200 | 19 | -1 | -5.00 | 19 | 19 | 19 | 100 |
| 1721221200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721134800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
