Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Karsten Sa ex Cia Textil Karsten | CTKA4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.50 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CTKA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.00 | 21.00 | 17.75 | 19.87 | 2,600 | 0.50 | 2.63% |
1 Month | 15.11 | 21.00 | 15.00 | 19.33 | 2,117 | 4.39 | 29.05% |
3 Months | 11.40 | 21.00 | 11.06 | 17.06 | 1,584 | 8.10 | 71.05% |
6 Months | 11.20 | 21.00 | 9.50 | 14.42 | 1,192 | 8.30 | 74.11% |
1 Year | 8.70 | 21.00 | 6.20 | 12.48 | 948 | 10.80 | 124.14% |
3 Years | 20.60 | 32.89 | 6.20 | 17.95 | 2,944 | -1.10 | -5.34% |
5 Years | 3.21 | 32.89 | 2.93 | 11.55 | 5,660 | 16.29 | 507.48% |
CTKA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.50 | 0 |
08 Dec 2023 | 19.50 | 0.01 | 0.05% | 18.50 | 19.50 | 17.90 | 5,700 |
07 Dec 2023 | 19.49 | -1.51 | -7.19% | 17.75 | 19.49 | 17.75 | 200 |
06 Dec 2023 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 |
05 Dec 2023 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 |
02 Dec 2023 | 21.00 | 2.00 | 10.53% | 19.00 | 21.00 | 19.00 | 1,900 |
01 Dec 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
30 Nov 2023 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 0 |
29 Nov 2023 | 19.00 | 1.00 | 5.56% | 19.99 | 19.99 | 19.00 | 600 |
28 Nov 2023 | 18.00 | -2.49 | -12.15% | 17.31 | 18.00 | 17.31 | 1,200 |
25 Nov 2023 | 20.49 | 0.00 | 0.0% | 20.49 | 20.49 | 20.49 | 0 |
24 Nov 2023 | 20.49 | 0.00 | 0.0% | 20.49 | 20.49 | 20.49 | 0 |
23 Nov 2023 | 20.49 | 0.00 | 0.0% | 20.49 | 20.49 | 20.49 | 0 |
22 Nov 2023 | 20.49 | 0.49 | 2.45% | 19.00 | 20.49 | 19.00 | 600 |
21 Nov 2023 | 20.00 | 0.51 | 2.62% | 19.27 | 20.45 | 19.00 | 4,400 |
18 Nov 2023 | 19.49 | 1.48 | 8.22% | 17.79 | 20.00 | 17.79 | 7,200 |
17 Nov 2023 | 18.01 | 3.01 | 20.07% | 15.00 | 19.50 | 15.00 | 2,800 |
15 Nov 2023 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 600 |
14 Nov 2023 | 15.00 | -0.11 | -0.73% | 15.00 | 15.00 | 15.00 | 100 |
11 Nov 2023 | 15.11 | 0.00 | 0.0% | 15.11 | 15.11 | 15.11 | 100 |
10 Nov 2023 | 15.11 | 0.00 | 0.0% | 15.11 | 15.11 | 15.11 | 0 |