ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTKA4 Karsten Sa ex Cia Textil Karsten

19.50
0.00 (0.0%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Karsten Sa ex Cia Textil Karsten CTKA4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 19.50 09:45:00
Open Price Low Price High Price Close Price Previous Close
19.50
more quote information »

CTKA4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0021.0017.7519.872,6000.502.63%
1 Month15.1121.0015.0019.332,1174.3929.05%
3 Months11.4021.0011.0617.061,5848.1071.05%
6 Months11.2021.009.5014.421,1928.3074.11%
1 Year8.7021.006.2012.4894810.80124.14%
3 Years20.6032.896.2017.952,944-1.10-5.34%
5 Years3.2132.892.9311.555,66016.29507.48%

CTKA4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 19.50 0.00 0.0% 19.50 19.50 19.50 0
08 Dec 2023 19.50 0.01 0.05% 18.50 19.50 17.90 5,700
07 Dec 2023 19.49 -1.51 -7.19% 17.75 19.49 17.75 200
06 Dec 2023 21.00 0.00 0.0% 21.00 21.00 21.00 0
05 Dec 2023 21.00 0.00 0.0% 21.00 21.00 21.00 0
02 Dec 2023 21.00 2.00 10.53% 19.00 21.00 19.00 1,900
01 Dec 2023 19.00 0.00 0.0% 19.00 19.00 19.00 0
30 Nov 2023 19.00 0.00 0.0% 19.00 19.00 19.00 0
29 Nov 2023 19.00 1.00 5.56% 19.99 19.99 19.00 600
28 Nov 2023 18.00 -2.49 -12.15% 17.31 18.00 17.31 1,200
25 Nov 2023 20.49 0.00 0.0% 20.49 20.49 20.49 0
24 Nov 2023 20.49 0.00 0.0% 20.49 20.49 20.49 0
23 Nov 2023 20.49 0.00 0.0% 20.49 20.49 20.49 0
22 Nov 2023 20.49 0.49 2.45% 19.00 20.49 19.00 600
21 Nov 2023 20.00 0.51 2.62% 19.27 20.45 19.00 4,400
18 Nov 2023 19.49 1.48 8.22% 17.79 20.00 17.79 7,200
17 Nov 2023 18.01 3.01 20.07% 15.00 19.50 15.00 2,800
15 Nov 2023 15.00 0.00 0.0% 15.00 15.00 15.00 600
14 Nov 2023 15.00 -0.11 -0.73% 15.00 15.00 15.00 100
11 Nov 2023 15.11 0.00 0.0% 15.11 15.11 15.11 100
10 Nov 2023 15.11 0.00 0.0% 15.11 15.11 15.11 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com