CTKA4

Karsten Sa ex Cia Textil Karsten
7.85
0.05 (0.64%)
Stock Name Stock Symbol Market Stock Type
Karsten Sa ex Cia Textil Karsten CTKA4 Bovespa Preference Share
  Price Change Price Change % Stock Price Last Trade
0.05 0.64% 7.85 05:13:08
Open Price Low Price High Price Close Price Previous Close
7.85 7.85 7.85 7.85 7.80
more quote information »

CTKA4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.007.850.000.0000.000.0%
1 Month8.068.066.987.62440-0.21-2.61%
3 Months10.0010.006.988.74464-2.15-21.5%
6 Months10.2111.486.989.53673-2.36-23.11%
1 Year10.5715.006.9811.531,128-2.72-25.73%
3 Years7.9932.896.5016.754,162-0.14-1.75%
5 Years3.9332.892.6710.735,9533.9299.75%

CTKA4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Mar 2023 7.80 0.00 0.0% 7.80 7.80 7.80 0
18 Mar 2023 7.80 0.00 0.0% 7.80 7.80 7.80 0
17 Mar 2023 7.80 0.00 0.0% 7.80 7.80 7.80 0
16 Mar 2023 7.80 0.00 0.0% 7.80 7.80 7.80 0
15 Mar 2023 7.80 0.00 0.0% 7.80 7.80 7.80 0
14 Mar 2023 7.80 0.00 0.0% 7.80 7.80 7.80 0
11 Mar 2023 7.80 0.00 0.0% 7.80 7.80 7.80 0
10 Mar 2023 7.80 0.00 0.0% 7.80 7.80 7.80 0
09 Mar 2023 7.80 0.00 0.0% 7.80 7.80 7.80 0
08 Mar 2023 7.80 0.82 11.75% 7.18 7.80 7.18 500
07 Mar 2023 6.98 -0.04 -0.57% 7.08 7.08 6.98 300
04 Mar 2023 7.02 0.00 0.0% 7.02 7.02 7.02 0
03 Mar 2023 7.02 -0.83 -10.57% 7.66 7.66 7.02 400
02 Mar 2023 7.85 -0.15 -1.88% 7.85 7.85 7.85 200
01 Mar 2023 8.00 0.00 0.0% 8.00 8.00 8.00 0
28 Feb 2023 8.00 -0.11 -1.36% 8.06 8.06 8.00 800
25 Feb 2023 8.11 0.00 0.0% 8.11 8.11 8.11 0
24 Feb 2023 8.11 0.00 0.0% 8.11 8.11 8.11 0
23 Feb 2023 8.11 0.00 0.0% 8.11 8.11 8.11 0
Your Recent History
BOV
CTKA4
KARSTEN PN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 21:38:40