ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR4)

35.93
-0.68
(-1.86%)
Closed 04 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6-6.7479885803338.5338.5335.484939328037.31901911PR
4-1.46-3.904787376337.3938.6635.483278164537.3695341PR
12-3.71-9.3592330978839.6440.7635.483091400937.40069804PR
26-3.01-7.7298407806938.9440.7635.033172510737.41815684PR
52-6.59-15.498588899342.5242.9434.153644042937.80268508PR
1560.671.9001701644935.2642.9420.775664582731.88126159PR
26010.4340.901960784325.542.9410.856540450128.13286337PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174077820035.93-0.68-1.8636.4936.5535.8155379900
174069174036.61-1.34-3.5336.3636.7435.48129693500
174060540037.9500.0038.2538.2537.7527420200
174051900037.95-0.17-0.4538.1238.4437.8331960900
174043254038.12-0.27-0.7038.538.5137.827830300
174017340038.39-0.11-0.2938.5338.5338.1730061500
174008700038.50.060.1638.4238.5738.3126641200
174000054038.440.080.2138.1138.6637.8732648200
173991414038.360.691.8337.7238.4437.7144062600
173982780037.670.230.6137.6437.9237.4722615200
173956860037.441.123.0836.4437.5836.440203500
173948214036.320.040.1136.236.3336.0215351300
173939574036.28-0.55-1.4936.6536.7536.1137364500
173930940036.8300.0037.0137.0936.6816624300
173922294036.830.250.6836.8137.0336.7217483300
173896380036.58-0.21-0.5736.8637.0336.3721429000
173887734036.79-0.07-0.1936.8437.1236.717512400
173879094036.86-0.27-0.7337.0537.0736.7520539800
173870460037.13-0.37-0.9937.337.3536.8234290300
173861820037.5-0.19-0.5037.7637.8137.3824877600
173835894037.690.30.8037.3938.3737.2537023300
173827254037.390.491.3337.0437.5136.830916000
173818620036.9-0.23-0.6237.237.3336.7618204400
173809974037.13-0.05-0.1337.437.4936.8827621700
173801334037.180.541.4736.5737.336.4729809700
173775420036.64-0.19-0.5236.8836.936.416203700
173766774036.83-0.47-1.2637.1237.4136.726725700
173758140037.300.0037.337.337.30
173749500037.30.010.0337.137.3536.7223612200
173740860037.290.090.2437.2237.4337.1113912800
173714940037.20.150.4037.0137.436.8539781800
173706294037.05-0.24-0.6437.2137.2436.7726733200
173697654037.290.471.2836.9337.3236.832512700
173689014036.82-0.25-0.6737.1137.1336.5829173100
173680374037.070.130.3537.337.5336.9722897100
173654454036.940.10.2737.2537.5236.940311200
173645814036.840.160.4436.736.9736.711526600
173637174036.68-0.3-0.8136.9937.1236.4324483500
173628540036.980.772.1336.5537.2536.337753300
173619894036.21-0.17-0.4736.636.6936.0623760200
173593974036.38-0.39-1.0636.8837.0436.3223274100
173585340036.770.581.6036.4237.0936.1930046800
173559420036.190.531.4935.7836.3735.7722355600
173533494035.66-0.11-0.31363635.6124155900
173524854035.77-1.09-2.9635.633635.622920700
173498934036.860.010.033737.0536.7243785600
173473020036.85-0.31-0.8337.1637.3536.7159155000
173464380037.16-0.15-0.4037.6637.9336.9843268400
173455740037.31-0.99-2.5838.2838.437.3158099400
173447094038.30.360.9537.9438.4937.8339617200
173438454037.94-0.16-0.4238.1938.2637.8321349400
173412534038.1-0.24-0.6338.638.7337.9223151200
173403900038.34-2.25-5.5438.7238.8938.1238310500
173395254040.590.41.0040.3540.7639.9546900900
173386614040.190.150.3740.340.4340.1121837600
173377974040.041.012.5939.3840.1739.3628547300
173352060039.03-0.61-1.5439.6439.738.9631004900
173343420039.640.390.9939.3939.8139.2125214200
173334780039.25-0.25-0.6339.539.8638.9831584400

Your Recent History

Delayed Upgrade Clock