Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 34.91 | 22:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.91 |
PETR4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.17 | 36.03 | 34.85 | 35.51 | 41,040,140 | -0.26 | -0.739266% |
| 1 Month | 35.07 | 37.22 | 33.91 | 35.56 | 50,208,321 | -0.16 | -0.45623% |
| 3 Months | 33.55 | 38.86 | 32.29 | 35.27 | 49,855,686 | 1.36 | 4.05% |
| 6 Months | 27.54 | 38.86 | 27.21 | 32.54 | 52,908,118 | 7.37 | 26.76% |
| 1 Year | 26.00 | 38.86 | 20.77 | 28.22 | 59,966,734 | 8.91 | 34.27% |
| 3 Years | 27.27 | 38.86 | 20.48 | 28.71 | 72,816,419 | 7.64 | 28.02% |
| 5 Years | 25.47 | 38.86 | 10.85 | 26.68 | 69,632,552 | 9.44 | 37.06% |
PETR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 34.91 | -0.76 | -2.13% | 35.44 | 35.55 | 34.85 | 35,601,900 |
| 02 Dec 2023 | 35.67 | -0.24 | -0.67% | 35.72 | 36.00 | 35.53 | 36,385,500 |
| 01 Dec 2023 | 35.91 | 0.68 | 1.93% | 35.46 | 35.92 | 35.24 | 58,808,800 |
| 30 Nov 2023 | 35.23 | -0.37 | -1.04% | 35.90 | 36.03 | 34.94 | 37,528,600 |
| 29 Nov 2023 | 35.60 | 0.53 | 1.51% | 35.17 | 35.62 | 35.15 | 36,875,900 |
| 28 Nov 2023 | 35.07 | -0.20 | -0.57% | 35.00 | 35.40 | 34.75 | 36,993,000 |
| 25 Nov 2023 | 35.27 | 0.10 | 0.28% | 34.98 | 35.82 | 34.71 | 53,453,100 |
| 24 Nov 2023 | 35.17 | 0.01 | 0.03% | 35.13 | 35.25 | 34.81 | 24,068,100 |
| 23 Nov 2023 | 35.16 | -1.34 | -3.67% | 34.90 | 35.16 | 34.25 | 58,578,300 |
| 22 Nov 2023 | 36.50 | -0.24 | -0.65% | 36.54 | 36.54 | 35.91 | 49,704,100 |
| 21 Nov 2023 | 36.74 | 0.03 | 0.08% | 36.77 | 37.22 | 36.27 | 67,796,900 |
| 18 Nov 2023 | 36.71 | 1.16 | 3.26% | 35.83 | 36.92 | 35.82 | 85,895,400 |
| 17 Nov 2023 | 35.55 | -0.63 | -1.74% | 35.98 | 36.49 | 35.50 | 72,361,200 |
| 15 Nov 2023 | 36.18 | 0.49 | 1.37% | 35.69 | 36.24 | 35.49 | 50,888,600 |
| 14 Nov 2023 | 35.69 | 0.97 | 2.79% | 34.68 | 35.75 | 34.67 | 44,120,000 |
| 11 Nov 2023 | 34.72 | -0.16 | -0.46% | 34.66 | 35.06 | 34.51 | 40,004,800 |
| 10 Nov 2023 | 34.88 | 0.71 | 2.08% | 34.50 | 35.15 | 34.36 | 56,231,100 |
| 09 Nov 2023 | 34.17 | -0.75 | -2.15% | 34.60 | 34.80 | 33.91 | 59,742,900 |
| 08 Nov 2023 | 34.92 | -0.59 | -1.66% | 35.07 | 35.42 | 34.66 | 48,919,900 |
| 07 Nov 2023 | 35.51 | -0.08 | -0.22% | 35.74 | 36.13 | 35.51 | 33,583,600 |
