Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.20% | 39.86 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.00 | 39.65 | 40.59 | 39.86 | 39.78 |
PETR4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 40.59 | 38.63 | 39.40 | 35,458,020 | 0.26 | 0.656566% |
| 1 Month | 36.85 | 40.59 | 35.43 | 38.06 | 43,177,074 | 3.01 | 8.17% |
| 3 Months | 38.26 | 42.94 | 35.10 | 38.90 | 46,109,112 | 1.60 | 4.18% |
| 6 Months | 37.99 | 42.94 | 33.04 | 37.45 | 44,420,175 | 1.87 | 4.92% |
| 1 Year | 26.71 | 42.94 | 22.42 | 33.16 | 50,254,163 | 13.15 | 49.23% |
| 3 Years | 22.95 | 42.94 | 20.77 | 29.90 | 67,917,586 | 16.91 | 73.68% |
| 5 Years | 27.36 | 42.94 | 10.85 | 27.26 | 67,790,236 | 12.50 | 45.69% |
PETR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 39.86 | -0.04 | -0.10% | 40.00 | 40.59 | 39.65 | 45,005,400 |
| 18 Apr 2024 | 39.90 | 0.32 | 0.81% | 39.49 | 39.95 | 39.34 | 39,033,200 |
| 17 Apr 2024 | 39.58 | 0.34 | 0.87% | 39.01 | 39.71 | 38.95 | 37,099,300 |
| 16 Apr 2024 | 39.24 | 0.33 | 0.85% | 38.94 | 39.45 | 38.63 | 28,560,200 |
| 13 Apr 2024 | 38.91 | -0.41 | -1.04% | 39.72 | 40.05 | 38.70 | 39,594,900 |
| 12 Apr 2024 | 39.32 | -0.38 | -0.96% | 39.60 | 39.76 | 39.20 | 33,002,500 |
| 11 Apr 2024 | 39.70 | 0.85 | 2.19% | 38.73 | 39.73 | 38.66 | 55,683,800 |
| 10 Apr 2024 | 38.85 | 0.15 | 0.39% | 38.90 | 39.14 | 38.06 | 36,721,700 |
| 09 Apr 2024 | 38.70 | 0.59 | 1.55% | 38.03 | 39.06 | 37.73 | 36,218,200 |
| 06 Apr 2024 | 38.11 | 0.61 | 1.63% | 37.90 | 38.57 | 37.17 | 65,433,500 |
| 05 Apr 2024 | 37.50 | -0.90 | -2.34% | 38.47 | 39.48 | 37.43 | 164,394,400 |
| 04 Apr 2024 | 38.40 | -0.30 | -0.78% | 38.70 | 39.01 | 38.22 | 31,375,500 |
| 03 Apr 2024 | 38.70 | 0.98 | 2.60% | 37.82 | 38.80 | 37.77 | 45,764,000 |
| 02 Apr 2024 | 37.72 | 0.41 | 1.10% | 37.50 | 37.73 | 37.21 | 23,517,700 |
| 29 Mar 2024 | 37.31 | 1.03 | 2.84% | 36.50 | 37.52 | 36.47 | 31,881,300 |
| 28 Mar 2024 | 36.28 | 0.05 | 0.14% | 36.28 | 36.66 | 36.12 | 19,247,100 |
| 27 Mar 2024 | 36.23 | -0.42 | -1.15% | 36.67 | 36.67 | 36.17 | 24,732,100 |
| 26 Mar 2024 | 36.65 | 0.57 | 1.58% | 36.18 | 36.83 | 36.16 | 26,800,000 |
| 23 Mar 2024 | 36.08 | 0.39 | 1.09% | 35.90 | 36.22 | 35.43 | 34,404,300 |
| 22 Mar 2024 | 35.69 | -1.02 | -2.78% | 36.85 | 37.06 | 35.65 | 46,900,700 |
| 21 Mar 2024 | 36.71 | 0.57 | 1.58% | 36.23 | 36.74 | 35.81 | 38,796,600 |
| 20 Mar 2024 | 36.14 | -0.21 | -0.58% | 36.39 | 36.85 | 35.56 | 48,345,400 |
