Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BR PARTNERS UNT N2 | BRBI11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.22% | 14.60 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.68 | 14.40 | 14.74 | 14.60 | 14.78 |
BRBI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 15.00 | 14.38 | 14.70 | 134,340 | 0.00 | 0.00% |
| 1 Month | 16.60 | 16.91 | 14.33 | 15.50 | 195,070 | -2.00 | -12.05% |
| 3 Months | 15.89 | 17.20 | 14.33 | 15.84 | 215,730 | -1.29 | -8.12% |
| 6 Months | 11.26 | 17.20 | 10.96 | 14.78 | 281,826 | 3.34 | 29.66% |
| 1 Year | 10.33 | 17.20 | 10.14 | 14.28 | 212,090 | 4.27 | 41.34% |
| 3 Years | 18.45 | 29.51 | 9.59 | 17.62 | 228,108 | -3.85 | -20.87% |
| 5 Years | 18.45 | 29.51 | 9.59 | 17.62 | 228,108 | -3.85 | -20.87% |
BRBI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 14.60 | -0.29 | -1.95% | 14.68 | 14.74 | 14.40 | 146,700 |
| 30 Apr 2024 | 14.89 | -0.11 | -0.73% | 14.78 | 14.96 | 14.73 | 71,900 |
| 27 Apr 2024 | 15.00 | 0.60 | 4.17% | 14.38 | 15.00 | 14.38 | 189,000 |
| 26 Apr 2024 | 14.40 | -0.31 | -2.11% | 14.63 | 14.77 | 14.40 | 217,400 |
| 25 Apr 2024 | 14.71 | 0.06 | 0.41% | 14.65 | 14.77 | 14.57 | 84,800 |
| 24 Apr 2024 | 14.65 | 0.05 | 0.34% | 14.60 | 14.95 | 14.53 | 108,600 |
| 23 Apr 2024 | 14.60 | -0.22 | -1.48% | 14.98 | 14.98 | 14.55 | 243,100 |
| 20 Apr 2024 | 14.82 | 0.32 | 2.21% | 14.41 | 15.00 | 14.35 | 115,300 |
| 19 Apr 2024 | 14.50 | -0.49 | -3.27% | 14.90 | 15.04 | 14.33 | 360,600 |
| 18 Apr 2024 | 14.99 | -0.14 | -0.93% | 15.13 | 15.30 | 14.70 | 166,500 |
| 17 Apr 2024 | 15.13 | -0.53 | -3.38% | 15.60 | 15.60 | 15.00 | 254,100 |
| 16 Apr 2024 | 15.66 | 0.06 | 0.38% | 15.55 | 15.96 | 15.28 | 364,500 |
| 13 Apr 2024 | 15.60 | -0.62 | -3.82% | 16.31 | 16.31 | 15.30 | 328,800 |
| 12 Apr 2024 | 16.22 | -0.23 | -1.40% | 16.40 | 16.54 | 16.05 | 136,400 |
| 11 Apr 2024 | 16.45 | -0.18 | -1.08% | 16.40 | 16.72 | 16.40 | 122,400 |
| 10 Apr 2024 | 16.63 | 0.13 | 0.79% | 16.69 | 16.77 | 16.40 | 148,600 |
| 09 Apr 2024 | 16.50 | 0.30 | 1.85% | 16.40 | 16.68 | 16.27 | 262,100 |
| 06 Apr 2024 | 16.20 | -0.05 | -0.31% | 16.27 | 16.47 | 16.10 | 122,900 |
| 05 Apr 2024 | 16.25 | -0.29 | -1.75% | 16.54 | 16.79 | 16.25 | 156,500 |
| 04 Apr 2024 | 16.54 | 0.22 | 1.35% | 16.40 | 16.91 | 16.18 | 280,600 |
| 03 Apr 2024 | 16.32 | -0.18 | -1.09% | 16.60 | 16.60 | 16.23 | 167,300 |
| 02 Apr 2024 | 16.50 | -0.15 | -0.90% | 16.65 | 16.85 | 16.40 | 196,500 |
