Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BPM SpA | BAMI | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.094 | 1.85% | 5.168 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.082 | 5.076 | 5.168 | 5.168 | 5.074 |
BAMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.124 | 5.168 | 5.008 | 5.09 | 27,673,169 | 0.044 | 0.86% |
| 1 Month | 4.892 | 5.444 | 4.657 | 5.12 | 16,885,305 | 0.276 | 5.64% |
| 3 Months | 4.097 | 5.444 | 4.021 | 4.80 | 14,759,557 | 1.07 | 26.14% |
| 6 Months | 3.695 | 5.444 | 3.678 | 4.53 | 12,944,826 | 1.47 | 39.86% |
| 1 Year | 3.31 | 5.444 | 3.075 | 4.17 | 13,067,902 | 1.86 | 56.13% |
| 3 Years | 1.85 | 5.444 | 1.703 | 3.13 | 13,974,627 | 3.32 | 179.35% |
| 5 Years | 2.175 | 5.444 | 1.0115 | 2.33 | 19,808,840 | 2.99 | 137.61% |
BAMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2023 | 5.10 | 0.01 | 0.28% | 5.134 | 5.154 | 5.086 | 107,005,045 |
| 30 Nov 2023 | 5.086 | 0.04 | 0.83% | 5.04 | 5.124 | 5.008 | 11,425,182 |
| 29 Nov 2023 | 5.044 | -0.01 | -0.12% | 5.086 | 5.118 | 5.026 | 7,824,453 |
| 28 Nov 2023 | 5.05 | -0.06 | -1.1% | 5.124 | 5.156 | 5.042 | 7,353,756 |
| 25 Nov 2023 | 5.106 | 0.00 | 0.0% | 5.124 | 5.136 | 5.088 | 4,757,409 |
| 24 Nov 2023 | 5.106 | 0.03 | 0.67% | 5.102 | 5.148 | 5.054 | 7,287,812 |
| 23 Nov 2023 | 5.072 | -0.04 | -0.86% | 5.15 | 5.212 | 5.072 | 10,055,561 |
| 22 Nov 2023 | 5.116 | -0.22 | -4.12% | 5.25 | 5.282 | 5.112 | 17,023,174 |
| 21 Nov 2023 | 5.336 | 0.06 | 1.21% | 5.34 | 5.39 | 5.308 | 10,469,744 |
| 18 Nov 2023 | 5.272 | 0.01 | 0.23% | 5.28 | 5.346 | 5.262 | 9,116,872 |
| 17 Nov 2023 | 5.26 | -0.05 | -1.02% | 5.34 | 5.364 | 5.242 | 7,850,666 |
| 16 Nov 2023 | 5.314 | 0.02 | 0.42% | 5.26 | 5.318 | 5.216 | 10,723,433 |
| 15 Nov 2023 | 5.292 | -0.03 | -0.53% | 5.384 | 5.444 | 5.25 | 20,848,949 |
| 14 Nov 2023 | 5.32 | 0.23 | 4.48% | 5.218 | 5.39 | 5.212 | 22,544,837 |
| 11 Nov 2023 | 5.092 | 0.03 | 0.67% | 5.08 | 5.198 | 5.074 | 13,533,540 |
| 10 Nov 2023 | 5.058 | 0.13 | 2.6% | 4.96 | 5.078 | 4.93 | 20,028,409 |
| 09 Nov 2023 | 4.93 | 0.06 | 1.15% | 4.79 | 4.98 | 4.657 | 24,105,150 |
| 08 Nov 2023 | 4.874 | -0.03 | -0.67% | 4.875 | 4.958 | 4.86 | 7,683,906 |
| 07 Nov 2023 | 4.907 | 0.03 | 0.68% | 4.896 | 4.942 | 4.874 | 9,792,870 |
| 04 Nov 2023 | 4.874 | 0.00 | 0.02% | 4.892 | 4.905 | 4.838 | 8,275,334 |
| 03 Nov 2023 | 4.873 | -0.01 | -0.16% | 4.916 | 4.937 | 4.841 | 9,119,828 |
| 02 Nov 2023 | 4.881 | 0.06 | 1.14% | 4.858 | 4.937 | 4.853 | 9,262,612 |
