We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5.59462915601 | 6.256 | 6.264 | 5.738 | 10918576 | 5.91366274 | DE |
| 4 | -0.096 | -1.59946684439 | 6.002 | 6.264 | 5.61 | 9844774 | 5.99579126 | DE |
| 12 | -0.312 | -5.01769057575 | 6.218 | 6.612 | 5.402 | 7544884 | 6.03186301 | DE |
| 26 | -0.482 | -7.54539762054 | 6.388 | 6.768 | 5.402 | 9764489 | 6.18496287 | DE |
| 52 | 1.419 | 31.6246935592 | 4.487 | 6.768 | 4.458 | 12657098 | 5.53807358 | DE |
| 156 | 3.206 | 118.740740741 | 2.7 | 6.768 | 2.126 | 13592097 | 3.97846713 | DE |
| 260 | 3.957 | 203.027193433 | 1.949 | 6.768 | 1.0115 | 17334055 | 2.83690681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 5.906 | 0.1 | 1.76 | 5.8019999 | 5.984 | 5.798 | 7785281 |
| 1727970900 | 5.804 | 0.02 | 0.31 | 5.782 | 5.852 | 5.752 | 8509277 |
| 1727884500 | 5.7859999 | -0.02 | -0.38 | 5.79 | 5.846 | 5.738 | 11166396 |
| 1727798100 | 5.808 | -0.28 | -4.60 | 6.096 | 6.096 | 5.782 | 16975188 |
| 1727711700 | 6.088 | -0.13 | -2.12 | 6.2 | 6.22 | 6.05 | 10181675 |
| 1727452500 | 6.22 | -0.03 | -0.48 | 6.256 | 6.264 | 6.164 | 7760346 |
| 1727366100 | 6.25 | 0.15 | 2.46 | 6.126 | 6.264 | 6.106 | 12290836 |
| 1727279700 | 6.1 | 0.02 | 0.39 | 6.05 | 6.134 | 6.0279999 | 6508604 |
| 1727193300 | 6.0759999 | 0.11 | 1.88 | 5.96 | 6.118 | 5.952 | 9059599 |
| 1727106900 | 5.964 | -0.13 | -2.17 | 6.132 | 6.132 | 5.932 | 11186855 |
| 1726847700 | 6.096 | -0.02 | -0.36 | 6.108 | 6.206 | 6.0439999 | 14687656 |
| 1726761300 | 6.118 | -0.07 | -1.07 | 6.23 | 6.242 | 6.048 | 11055029 |
| 1726674900 | 6.184 | 0.17 | 2.83 | 6.0199999 | 6.238 | 6.018 | 14785561 |
| 1726588500 | 6.014 | 0.05 | 0.77 | 5.994 | 6.046 | 5.966 | 7673097 |
| 1726502100 | 5.968 | -0.02 | -0.40 | 5.98 | 6.002 | 5.914 | 5255157 |
| 1726242900 | 5.992 | 0.02 | 0.30 | 5.982 | 6.0359999 | 5.95 | 6552523 |
| 1726156500 | 5.974 | 0.2 | 3.50 | 5.888 | 6.016 | 5.842 | 10960817 |
| 1726070100 | 5.772 | -0.07 | -1.16 | 5.672 | 5.8259999 | 5.61 | 13012503 |
| 1725983700 | 5.84 | -0.1 | -1.68 | 5.952 | 5.986 | 5.8259999 | 6434295 |
| 1725897300 | 5.94 | 0.05 | 0.85 | 5.946 | 6.016 | 5.912 | 4943652 |
| 1725638100 | 5.89 | -0.12 | -2.00 | 6.002 | 6.014 | 5.878 | 7896409 |
| 1725551700 | 6.01 | 0.07 | 1.18 | 5.934 | 6.056 | 5.918 | 5125970 |
| 1725465300 | 5.94 | -0.02 | -0.40 | 5.88 | 6.0279999 | 5.85 | 6366483 |
| 1725378900 | 5.964 | -0.2 | -3.28 | 6.138 | 6.17 | 5.92 | 9473638 |
| 1725292500 | 6.166 | 0.03 | 0.52 | 6.154 | 6.212 | 6.108 | 4654731 |
| 1725033300 | 6.134 | 0.1 | 1.59 | 6.078 | 6.15 | 6.062 | 6944540 |
| 1724946900 | 6.038 | 0.03 | 0.53 | 6.002 | 6.072 | 6.002 | 5232505 |
| 1724860500 | 6.006 | -0.02 | -0.40 | 6.064 | 6.064 | 5.948 | 6832676 |
| 1724774100 | 6.03 | -0.01 | -0.23 | 6.05 | 6.062 | 5.984 | 4049966 |
| 1724687700 | 6.0439999 | -0.03 | -0.49 | 6.062 | 6.088 | 6.0199999 | 3146279 |
| 1724428500 | 6.074 | 0.06 | 1.00 | 6.0439999 | 6.126 | 6.038 | 5311713 |
| 1724342100 | 6.014 | -0.03 | -0.50 | 6.022 | 6.046 | 5.974 | 4698950 |
| 1724255700 | 6.0439999 | 0.14 | 2.37 | 5.902 | 6.0439999 | 5.886 | 5887048 |
| 1724169300 | 5.904 | -0.09 | -1.53 | 6.026 | 6.038 | 5.894 | 8321913 |
| 1724082900 | 5.996 | 0.03 | 0.47 | 5.98 | 6.026 | 5.97 | 4705257 |
| 1723823700 | 5.968 | 0.14 | 2.47 | 5.918 | 6.03 | 5.902 | 9186128 |
| 1723650900 | 5.824 | 0.04 | 0.62 | 5.85 | 5.864 | 5.78 | 4857351 |
| 1723564500 | 5.788 | -0.01 | -0.17 | 5.822 | 5.822 | 5.736 | 4689280 |
| 1723478100 | 5.798 | 0 | 0.07 | 5.8179999 | 5.848 | 5.788 | 4444801 |
| 1723218900 | 5.7939999 | 0.05 | 0.94 | 5.796 | 5.854 | 5.74 | 5299239 |
| 1723132500 | 5.74 | -0.1 | -1.75 | 5.7779999 | 5.798 | 5.658 | 10181403 |
| 1723046100 | 5.842 | 0.13 | 2.24 | 5.85 | 5.87 | 5.716 | 12739890 |
| 1722959700 | 5.714 | -0.02 | -0.35 | 5.828 | 5.888 | 5.684 | 9173720 |
| 1722873300 | 5.734 | -0.1 | -1.65 | 5.412 | 5.768 | 5.402 | 11901002 |
| 1722614100 | 5.83 | -0.27 | -4.46 | 5.952 | 6.032 | 5.8019999 | 12636994 |
| 1722527700 | 6.102 | -0.31 | -4.89 | 6.368 | 6.374 | 6.098 | 10832007 |
| 1722441300 | 6.416 | -0.06 | -0.93 | 6.5199999 | 6.526 | 6.364 | 5107949 |
| 1722354900 | 6.476 | 0.11 | 1.70 | 6.36 | 6.506 | 6.348 | 4594473 |
| 1722268500 | 6.368 | -0.04 | -0.66 | 6.42 | 6.48 | 6.348 | 2922489 |
| 1722009300 | 6.41 | -0.08 | -1.17 | 6.47 | 6.51 | 6.374 | 4404517 |
| 1721922900 | 6.486 | -0.06 | -0.98 | 6.456 | 6.516 | 6.36 | 5844171 |
| 1721836500 | 6.55 | 0.02 | 0.34 | 6.55 | 6.598 | 6.43 | 6126975 |
| 1721750100 | 6.5279999 | 0.02 | 0.31 | 6.5359999 | 6.612 | 6.492 | 5921466 |
| 1721663700 | 6.508 | 0.17 | 2.62 | 6.39 | 6.5279999 | 6.39 | 8611356 |
| 1721404500 | 6.342 | -0.01 | -0.09 | 6.3099999 | 6.364 | 6.2779999 | 3637951 |
| 1721318100 | 6.348 | 0.02 | 0.28 | 6.34 | 6.36 | 6.3019999 | 4936164 |
| 1721231700 | 6.33 | 0.05 | 0.76 | 6.298 | 6.354 | 6.252 | 5473835 |
| 1721145300 | 6.282 | 0.05 | 0.74 | 6.21 | 6.292 | 6.178 | 4301776 |
| 1721058900 | 6.236 | -0.01 | -0.13 | 6.2 | 6.252 | 6.122 | 5056350 |
| 1720799700 | 6.244 | 0.05 | 0.74 | 6.218 | 6.2539999 | 6.174 | 4619747 |
| 1720713300 | 6.198 | -0.12 | -1.90 | 6.338 | 6.346 | 6.168 | 10126788 |
| 1720626900 | 6.3179999 | -0.01 | -0.22 | 6.37 | 6.378 | 6.238 | 7296673 |
| 1720540500 | 6.332 | -0.04 | -0.66 | 6.374 | 6.406 | 6.296 | 8749662 |
| 1720454100 | 6.374 | 0.07 | 1.17 | 6.2939999 | 6.464 | 6.264 | 7382501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
