ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banco BPM SpA

Banco BPM SpA (BAMI)

8.50
-0.02
(-0.23%)
Closed 02 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1621.94291196938.3388.5968.27494530578.4312313DE
40.759.677419354847.758.5967.67488000698.18166571DE
121.65824.23268050286.8428.5966.518136845137.45231825DE
261.9830.36809815956.528.5965.402110678966.8361008DE
523.5471.37096774194.968.5964.893120977736.3144286DE
1565.778212.270389422.7228.5962.126136348994.40713682DE
2606.53331.4720812181.978.5961.0115164940193.12406444DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383425008.5-0.02-0.238.558.5968.485788190
17382561008.520.030.358.53999998.5868.476183621
17381697008.490.11.178.4368.58.4068165088
17380833008.392-0.04-0.438.3828.4948.3249567681
17379969008.4280.040.488.3488.478.27399998899808
17377377008.3880.131.538.33799998.488.29614449089
17376513008.26200.028.2168.2728.103999911683920
17375649008.26-0.11-1.278.398.418.15810638390
17374785008.3660.070.828.258.3748.2347298806
17373921008.298-0-0.058.3848.4168.2549062779
17371329008.3020.091.128.2228.3248.1848346508
17370465008.21-0.03-0.328.328.338.1928895099
17369601008.2360.111.408.1348.2388.1089773742
17368737008.1220.141.738.03999998.15812285144
17367873007.9840.020.287.947.9987.8745882803
17365281007.9620.050.667.9128.0167.86410548671
17364417007.910.111.447.8147.9367.69410237828
17363553007.79800.007.8187.9087.7429974709
17362689007.798-0.06-0.817.877.8727.7165938314
17361825007.8620.162.087.757.8767.7026114470
17359233007.702-0.07-0.857.757.7927.6743893235
17358369007.768-0.04-0.467.8187.8567.5825876837
17355777007.804-0-0.057.8487.8527.7445094578
17353185007.8080.121.517.77.8287.665107708
17349729007.6920.030.397.77.7347.6264850960
17347137007.662-0.04-0.577.647.6987.56826639763
17346273007.706-0.21-2.637.827.877.711429879
17345409007.914-0.04-0.457.918.0027.868186955
17344545007.95-0.01-0.087.937.967.8312782601
17343681007.9560.111.407.8128.0667.81215409969
17341089007.846-0.02-0.207.897.8967.81613501211
17340225007.8620.11.297.7827.8887.76613866252
17339361007.762-0-0.037.7647.7947.714060396
17338497007.7640.091.127.77.7867.65213182021
17337633007.6780.162.167.87.87.60620887003
17335041007.5160.060.837.557.667.46815852371
17334177007.4540.172.287.3067.4847.2819790400
17333313007.2880.020.307.37.4267.2814179594
17332449007.2660.111.517.187.2927.17415301212
17331585007.158-0.03-0.477.1927.237.111212620
17328993007.1920.030.427.1587.2087.1217852695
17328129007.1620.152.087.0767.1686.96815929547
17327265007.0160.070.986.9127.0166.83823968033
17326401006.948-0.06-0.887.057.1286.90634248924
17325537007.010.365.487.157.2066.67860982093
17322945006.646-0.06-0.896.7826.8046.51813551546
17322081006.706-0.03-0.506.756.7726.647882508
17321217006.740.040.546.7666.816.710132471
17320353006.704-0.16-2.366.8366.8826.575999918076934
17319489006.866-0.2-2.806.7186.876.70417416230
17316897007.0640.11.3877.0746.92418485089
17316033006.9680.213.056.967.1046.89431934593
17315169006.762-0.01-0.186.8466.9746.7316904852
17314305006.774-0.04-0.656.826.9046.7613336173
17313441006.8180.11.556.826.856.7329736495
17310849006.714-0.18-2.646.8426.886.6914111858
17309985006.8960.599.366.7146.9986.66449827470
17309121006.306-0.2-3.106.5846.6466.23619118653
17308257006.5080.11.536.3826.51199996.3811054588
17307393006.410.040.696.3586.4386.28599999844377
17304801006.3660.172.716.2046.3686.179427701

Your Recent History

Delayed Upgrade Clock