We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.90 | Volume | 10 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 12 | Day's Range | 13.10 - 13.10 |
| Open | 13.10 | Prev Close | 11.90 | Last Trade | 04/1/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.90 | 14.00 | 13.10 | 10.08 % | 10 | 12 |
| 197.50 | 9.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.40 | 9.90 | 7.53 | 0.40 % | 6 | 41 |
| 202.50 | 4.90 | 7.00 | 2.88 | 0.00 % | 0 | 0 |
| 205.00 | 2.75 | 3.90 | 3.20 | 82.86 % | 70 | 93 |
| 207.50 | 0.45 | 2.05 | 0.50 | 42.86 % | 99 | 66 |
| 210.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 33 | 71 |
| 212.50 | 0.07 | 0.10 | 0.03 | -57.14 % | 10 | 91 |
| 215.00 | 0.02 | 0.95 | 0.02 | 0.00 % | 0 | 96 |
| 217.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.17 | 0.95 | 0.17 | 0.00 % | 0 | 11 |
| 197.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 13 |
| 200.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 155 |
| 202.50 | 0.27 | 0.10 | 0.03 | -88.89 % | 10 | 25 |
| 205.00 | 0.25 | 0.10 | 0.13 | -90.37 % | 18 | 49 |
| 207.50 | 0.30 | 0.15 | 0.15 | -91.80 % | 7 | 6 |
| 210.00 | 0.35 | 2.65 | 2.74 | -37.01 % | 4 | 5 |
| 212.50 | 3.40 | 5.30 | 7.31 | 0.00 % | 0 | 0 |
| 215.00 | 6.10 | 7.80 | 6.40 | 0.00 % | 0 | 0 |
| 217.50 | 8.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
