We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -20 | 0.2 | 0.2 | 0.16 | 1400 | 0.1947619 | CS |
| 4 | -0.05 | -23.8095238095 | 0.21 | 0.21 | 0.12 | 2807 | 0.19893112 | CS |
| 12 | -0.24 | -60 | 0.4 | 0.5 | 0.12 | 26352 | 0.21550244 | CS |
| 26 | -0.4 | -71.4285714286 | 0.56 | 0.8 | 0.12 | 23664 | 0.21992408 | CS |
| 52 | -0.4 | -71.4285714286 | 0.56 | 0.8 | 0.12 | 23664 | 0.21992408 | CS |
| 156 | -0.4 | -71.4285714286 | 0.56 | 0.8 | 0.12 | 23664 | 0.21992408 | CS |
| 260 | -0.4 | -71.4285714286 | 0.56 | 0.8 | 0.12 | 23664 | 0.21992408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 100 |
| 1744839000 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 2100 |
| 1744752600 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 2000 |
| 1744666200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 300 |
| 1744407000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1744320600 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 200 |
| 1744234200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 200 |
| 1744147800 | 0.2 | 0 | 0.00 | 0.18 | 0.2 | 0.12 | 30300 |
| 1744061400 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 500 |
| 1743802200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1743715800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 200 |
| 1743629340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1743542940 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 1700 |
| 1743456600 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.18 | 1200 |
| 1743197400 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 300 |
| 1743111000 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 700 |
| 1743024600 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 1700 |
| 1742938200 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 600 |
| 1742851740 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 100 |
| 1742592600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742506200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 2200 |
| 1742419800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
| 1742333400 | 0.2 | 0.02 | 11.11 | 0.19 | 0.2 | 0.19 | 1200 |
| 1742247000 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.15 | 4900 |
| 1741987800 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 4600 |
| 1741901400 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 3100 |
| 1741814940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 400 |
| 1741728600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 200 |
| 1741642140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 52200 |
| 1741382940 | 0.2 | 0.02 | 11.11 | 0.23 | 0.23 | 0.2 | 10200 |
| 1741296540 | 0.18 | -0.01 | -5.26 | 0.2 | 0.22 | 0.18 | 30200 |
| 1741210140 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 9500 |
| 1740778200 | 0.18 | -0.02 | -10.00 | 0.19 | 0.19 | 0.18 | 8600 |
| 1740691740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 300 |
| 1740605400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 5800 |
| 1740519000 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.19 | 13800 |
| 1740432540 | 0.21 | 0 | 0.00 | 0.22 | 0.25 | 0.19 | 115800 |
| 1740173400 | 0.21 | -0.03 | -12.50 | 0.24 | 0.27 | 0.2 | 58400 |
| 1740087000 | 0.24 | 0.01 | 4.35 | 0.26 | 0.28 | 0.2 | 51900 |
| 1740000540 | 0.23 | -0.04 | -14.81 | 0.32 | 0.32 | 0.21 | 81100 |
| 1739914140 | 0.27 | 0.07 | 35.00 | 0.27 | 0.39 | 0.25 | 249600 |
| 1739827800 | 0.2 | 0.07 | 53.85 | 0.13 | 0.24 | 0.13 | 192900 |
| 1739568600 | 0.13 | -0.01 | -7.14 | 0.17 | 0.17 | 0.12 | 37600 |
| 1739482140 | 0.14 | -0.05 | -26.32 | 0.19 | 0.19 | 0.14 | 105600 |
| 1739395740 | 0.19 | -0.03 | -13.64 | 0.26 | 0.26 | 0.14 | 115100 |
| 1739309400 | 0.22 | -0.08 | -26.67 | 0.22 | 0.28 | 0.18 | 100700 |
| 1739222940 | 0.3 | 0.03 | 11.11 | 0.26 | 0.3 | 0.26 | 300 |
| 1738963800 | 0.27 | -0.13 | -32.50 | 0.25 | 0.36 | 0.2 | 46800 |
| 1738877340 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 300 |
| 1738790940 | 0.39 | 0.12 | 44.44 | 0.32 | 0.5 | 0.31 | 10400 |
| 1738704600 | 0.27 | 0.01 | 3.85 | 0.27 | 0.28 | 0.27 | 5000 |
| 1738618200 | 0.26 | -0.23 | -46.94 | 0.45 | 0.45 | 0.25 | 3900 |
| 1738358940 | 0.49 | 0.14 | 40.00 | 0.5 | 0.5 | 0.48 | 2700 |
| 1738272540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 300 |
| 1738186200 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.35 | 200 |
| 1738099740 | 0.4 | 0.15 | 60.00 | 0.4 | 0.4 | 0.4 | 300 |
| 1738013340 | 0.25 | -0.13 | -34.21 | 0.25 | 0.25 | 0.25 | 200 |
| 1737754200 | 0.38 | 0 | 0.00 | 0.5 | 0.55 | 0.38 | 4000 |
| 1737667740 | 0.38 | -0.18 | -32.14 | 0.51 | 0.8 | 0.37 | 6900 |
| 1737550800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
