We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -48 | 0.25 | 0.36 | 0.12 | 73700 | 0.1941194 | CS |
| 4 | -0.43 | -76.7857142857 | 0.56 | 0.8 | 0.12 | 23694 | 0.20838878 | CS |
| 12 | -0.43 | -76.7857142857 | 0.56 | 0.8 | 0.12 | 21211 | 0.20856328 | CS |
| 26 | -0.43 | -76.7857142857 | 0.56 | 0.8 | 0.12 | 21211 | 0.20856328 | CS |
| 52 | -0.43 | -76.7857142857 | 0.56 | 0.8 | 0.12 | 21211 | 0.20856328 | CS |
| 156 | -0.43 | -76.7857142857 | 0.56 | 0.8 | 0.12 | 21211 | 0.20856328 | CS |
| 260 | -0.43 | -76.7857142857 | 0.56 | 0.8 | 0.12 | 21211 | 0.20856328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 0.13 | -0.01 | -7.14 | 0.17 | 0.17 | 0.12 | 37600 |
| 1739482140 | 0.14 | -0.05 | -26.32 | 0.19 | 0.19 | 0.14 | 105600 |
| 1739395740 | 0.19 | -0.03 | -13.64 | 0.26 | 0.26 | 0.14 | 115100 |
| 1739309400 | 0.22 | -0.08 | -26.67 | 0.22 | 0.28 | 0.18 | 100700 |
| 1739222940 | 0.3 | 0.03 | 11.11 | 0.26 | 0.3 | 0.26 | 300 |
| 1738963800 | 0.27 | -0.13 | -32.50 | 0.25 | 0.36 | 0.2 | 46800 |
| 1738877340 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 300 |
| 1738790940 | 0.39 | 0.12 | 44.44 | 0.32 | 0.5 | 0.31 | 10400 |
| 1738704600 | 0.27 | 0.01 | 3.85 | 0.27 | 0.28 | 0.27 | 5000 |
| 1738618200 | 0.26 | -0.23 | -46.94 | 0.45 | 0.45 | 0.25 | 3900 |
| 1738358940 | 0.49 | 0.14 | 40.00 | 0.5 | 0.5 | 0.48 | 2700 |
| 1738272540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 300 |
| 1738186200 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.35 | 200 |
| 1738099740 | 0.4 | 0.15 | 60.00 | 0.4 | 0.4 | 0.4 | 300 |
| 1738013340 | 0.25 | -0.13 | -34.21 | 0.25 | 0.25 | 0.25 | 200 |
| 1737754200 | 0.38 | 0 | 0.00 | 0.5 | 0.55 | 0.38 | 4000 |
| 1737667740 | 0.38 | -0.18 | -32.14 | 0.51 | 0.8 | 0.37 | 6900 |
| 1737581400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737495000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737408600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 100 |
| 1737149400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737063000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736976600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736890200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736803800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736544600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736458200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736371800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736285400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 100 |
| 1736198940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735939740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735853340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735594140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735334940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735248540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734989340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734730140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734643740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734557340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734470940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734384540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734125340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734038940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733952540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733866140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733779740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733520540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733434140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733347740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733261340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
