ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Empreendimentos Pague Menos S.A.

Empreendimentos Pague Menos S.A. (PGMN11)

0.56
0.00
( 0.00% )
Updated: 03:02:36

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.56
Bid
0.62
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.56 52 Week Range 0.56
Previous Close
0.56
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
100
Financial Volume
-
VWAP
-

PGMN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.560.560.561000.56CS
12000.560.560.561000.56CS
26000.560.560.561000.56CS
52000.560.560.561000.56CS
156000.560.560.561000.56CS
260000.560.560.561000.56CS

PGMN11 - Frequently Asked Questions (FAQ)

What is the current Empreendimentos Pague Me... ON share price?
The current share price of Empreendimentos Pague Me... ON is R$ 0.56
What is the 1 year trading range for Empreendimentos Pague Me... ON share price?
Empreendimentos Pague Me... ON has traded in the range of R$ 0.56 to R$ 0.56 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.60
(39.13%)
81.5k
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
112.9k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
4.58M
RCSL3Recrusul Sa
R$ 6.46
(15.36%)
1.75M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
600
AALR3Allianca Saude e Participacoes S.A.
R$ 9.17
(-9.48%)
33.8k
AMER3Americanas SA
R$ 5.46
(-8.39%)
2.05M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
29.37M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
48.83M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
35.2M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
29.36M
MGLU3Magaz Luiza
R$ 6.61
(-5.30%)
24.77M
ITSA4Itausa Investimentos Itau SA
R$ 8.87
(0.795455%)
21.37M

Discussion

View Full Feed
jpike jpike 24 seconds ago
Those who bought PAYS in the last two-three weeks will likely make 75% or more profit in 2025. Grossly oversold and shorted and now they will enrich themselves again. This is a profitable, growing great little company and someday Pharma companies will fight to buy it out.
PAYS
vlispxpert vlispxpert 24 seconds ago
nah, look at the charts on LITM...party on imo:

https://schrts.co/qQWjjSwd

https://schrts.co/cPJWvfQS
LITM
Tiger Money Tiger Money 41 seconds ago
So gap or no gap?  Not style="font-size: 1em" that it really matters 
KULR
threewheeler threewheeler 42 seconds ago
NWPN wow the .0001s were surprisingly easy to get thru, lets let the bidders start stacking and start some .0002s this week
NWPN
Iggy_Bot Iggy_Bot 43 seconds ago
Looks like people are jockeying for position
GVSI
glenn1919 glenn1919 49 seconds ago
gfai...................................https://stockcharts.com/h-sc/ui?s=gfai&p=W&b=5&g=0&id=p86431144783
GFAI
WHITTENHALLJR WHITTENHALLJR 49 seconds ago
Added 45s
HLLK
fuagf fuagf 1 minute ago
Thanks.
gp22 gp22 2 minutes ago
$TSSI: Elon Musk X-AI HyperScale Data Center(s) play. Few know that $TSSI is assembling all the AI & Quantum servers via $DELL for Elon.
$TSSI opening new 262K sq. ft. Facility starting next week....Many more massive contracts on tap.
Just great AI & Quantum play right now.
DELL TSSI
georgejjl georgejjl 2 minutes ago
Could be over 7.5 million shares of AVXL bought today!!!

Good luck and GOD bless,
AVXL
dennisdave dennisdave 3 minutes ago
How in the world do you get to this silly conclusion?
its not very difficult. If you are the CEO and you know that a truckload of cash will be poured into your company for joint trials as described in the 10Q, upon MHRA approval, would you arrange $50 million on standby? No you say. Good ans
NWBO
INEEDMONEY INEEDMONEY 3 minutes ago
Yeah there's future here now. I see .05 plus here. .but I could be wrong! We shall see what the new year brings . 
CGAC
Mr. C Mr. C 3 minutes ago
Haha not huge volume and I wouldn’t be surprised if it drifts with some time decay.

The new admin and any contracts between now and FID will give it a boost, but yeah it’s back to waiting for now.

I’m happy with $0.20
TGLO
glenn1919 glenn1919 3 minutes ago
BPTH......................https://stockcharts.com/h-sc/ui?s=BPTH&p=W&b=5&g=0&id=p86431144783





...................thx..........................................
BPTH
tw0122 tw0122 3 minutes ago
Could be the blind leading the blind 🆘➿ or 4pm approaching and money to be made  style="font-size: 1em"🕓🤑🤑🤑 lol
janetcanada janetcanada 3 minutes ago
👁️***RDAR - Obvious Market Manipulation from The MM ......

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDA
RDAR
getmoreshares getmoreshares 3 minutes ago
finally -some action- huge $15 trades(sarcasm)
ZHUD
Atlanta1 Atlanta1 4 minutes ago
this looks like significantly dilutive to me...
CRTG
Mojocash Mojocash 4 minutes ago
A 10.6 mill o/s and trades 230 million and only up 133%. Scratching my head.
SPRC
AugustaFriends AugustaFriends 4 minutes ago
$ABAT see $11 ** CHART *** potential a new HOD coming and 52 week high of $5.07 could happen soon -- very soon IMO with $11 TARGET next 2-3 weeks

https://schrts.co/QzmuNNyz
ABAT
fuagf fuagf 4 minutes ago
After sampling so many of the instant noodle packages i settled on the very simple rice noodle ..
https://asianpantry.com.au/products/mamy-chand-clear-soup-55g?variant=39811069673571&country=AU¤cy=AUD&utm_medium=product_sync&utm_source=google&utm_content=sag_organic&utm_campaign=sag_or
JJ8 JJ8 4 minutes ago
All of my AI related stocks (about 7) share prices have jumped up today in my Port
significantly. One is up above 20%! Amazing day. GLTY & GLTA
IONQ

Your Recent History

Delayed Upgrade Clock