Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco Pine SA | PINE11 | Bovespa | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.81 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
PINE11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.81 | 7.90 | 7.80 | 7.80 | 500 | 0.00 | 0.00% |
1 Month | 9.37 | 9.37 | 7.80 | 8.25 | 233 | -1.56 | -16.65% |
3 Months | 8.06 | 10.90 | 7.50 | 9.23 | 607 | -0.25 | -3.10% |
6 Months | 6.15 | 10.90 | 5.50 | 7.04 | 1,111 | 1.66 | 26.99% |
1 Year | 0.48 | 10.90 | 0.45 | 3.04 | 6,430 | 7.33 | 1,527.08% |
3 Years | 0.31 | 10.90 | 0.20 | 2.57 | 4,896 | 7.50 | 2,419.35% |
5 Years | 0.31 | 10.90 | 0.20 | 2.57 | 4,896 | 7.50 | 2,419.35% |
PINE11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
03 May 2024 | 7.80 | -1.57 | -16.76% | 7.81 | 7.90 | 7.80 | 500 |
01 May 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
30 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
27 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
26 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
25 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
24 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 100 |
23 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
20 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
19 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
18 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
17 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
16 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 100 |
12 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
11 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
10 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
09 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
08 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
06 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
05 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |