ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Covivio (PK)

Covivio (PK) (FNCDY)

14.00
0.00
(0.00%)
Closed 17 February 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.00
Bid
12.53
Offer
14.71
Volume
-
0.00 Day's Range 0.00
12.415 52 Week Range 15.515
Previous Close
14.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
202
Financial Volume
-
VWAP
-

FNCDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014141438014DR
41.310.236220472412.71412.720213.7364547DR
121.310.236220472412.71412.720213.7364547DR
26-1.2-7.8947368421115.215.51512.735814.89354177DR
521.3310.497237569112.6715.51512.41567913.30159084DR
156-6.65-32.203389830520.6521.0611.43196517.617067DR
260-7.09-33.617828354721.0922.511.43328319.38101847DR

FNCDY - Frequently Asked Questions (FAQ)

What is the current Covivio (PK) share price?
The current share price of Covivio (PK) is US$ 14.00
What is the 1 year trading range for Covivio (PK) share price?
Covivio (PK) has traded in the range of US$ 12.415 to US$ 15.515 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
An interesting article.

When society feels out of control, the body becomes a locus of control, Ms. Petrzela told me.

To put it in today’s terms: You might not be able to stop A.I. from eclipsing human intelligence, but you can always do another rep, run another mile or
GLP
DesertDrifter DesertDrifter 4 minutes ago
Firing 3400 Forest Service people and calling it "for poor performance" when there is no evidence of performance issues for cause on virtually any of them, will likely never hold up to legal challenge, so I would hardly call an autocratic move by Heckel and Jeckel that is illegal is what I would cal
bigstocksnbonds bigstocksnbonds 5 minutes ago
Great you enjoyed the rodeo and both won lots at the casino!! Congrats to you both!!

Great Deklan was over!!!

We grocery shopped today and got good healthy food !!!! Yay!!!😁 
MasterBlastr MasterBlastr 5 minutes ago
McNealy looking mighty strong - still have maybe 3 players who could catch him.
DR_rugby DR_rugby 7 minutes ago
Are you ready

https://www.foxnews.com/us/miami-beach-gives-spring-break-troublemakers-reality-check-viral-tv-themed-video

Coming to all cities but your too late

It’s all ready here

GLTA
AMC
zab zab 7 minutes ago
I doubt the Republicans make it much longest. 


DrivenByPain DrivenByPain 8 minutes ago
Looks Like Pink Current This Week https://www.otcmarkets.com/otcapi/company/financial-report/421732/content
SGDH
1jas 1jas 8 minutes ago
I don't know if this helps with AFFU money but, if you look at affu Q-reports down at the bottom of the pages it states wholly owned subsidiary Onemind technologies sa files taxes in Spain. There may be a lot more money there than we know about through Onemind and Dell partnership.
AFFU
poster44ny poster44ny 9 minutes ago
Hardcover Trump book coming out next week on 2/25:

Product details
ASIN ? : ? B0DR84YM8H
Publisher ? : ? Hannover House; First Edition (February 25, 2025)
Language ? : ? English
Hardcover ? : ? 240 pages
Reading age ? : ? 12 years and up
Item
HHSE
Gmenfan Gmenfan 9 minutes ago
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860
Gmenfan Gmenfan 9 minutes ago
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860
Donotunderstand Donotunderstand 9 minutes ago
When did 45 write to the court ?

I know post Presidency DJT signed a letter to Rand Paul or ?
DJT
DrivenByPain DrivenByPain 10 minutes ago
, SGDH, a listed company under Citigroup (brand slogan: "SGDH's words become reality"), officially launched the "Multi-chain Social + Art Consumption Mining" project this month, creating an innovative business model of "more money, more money", and promoting global economic interconnection.
SGDH
newmedman newmedman 10 minutes ago
Have at it guys.....

thanks, I will. I didn't expect you to roll over so quickly but I'm not surprised.
DAR53 DAR53 10 minutes ago
Irishman, sorry to hear your wife has been having all the difficulties. I am certainly not the board expert on all the benefits of V on the body, but one of the benefits of taking V is a reduction in inflammation in the body which of course is a very good thing. Good luck.
AMRN
ShadowHaven59 ShadowHaven59 10 minutes ago
Any guesses?? I’m going to take this as a positive.
MRKR
Donotunderstand Donotunderstand 11 minutes ago
Real Estate Coaches ?
FNMA
Donotunderstand Donotunderstand 12 minutes ago
I agree --- but those sugarcoated dreams have moved FNMA from $1.16 or so to $7 in about 3 months ----- so there may be fire behind the smoke - tons of shares purchased say so
FNMA
cojoboy cojoboy 13 minutes ago
Crazy how they get caught..???they think nobody will ever find out...glad all mind are out from the closet.lololol😂😂😂😂😂😎😎😎😎😎
IGPK
Risk vs Reward Risk vs Reward 13 minutes ago
I'm surprised this isn't revoked already 
BIEL
Gmenfan Gmenfan 13 minutes ago
Oooo somebody’s going on the run!

@GeorgePapa19
🚨Disgraced FBI agent, Peter Strzok, has wiped his X account
https://x.com/DC_Draino/status/1890857104497348885
Gmenfan Gmenfan 13 minutes ago
Oooo somebody’s going on the run!

@GeorgePapa19
🚨Disgraced FBI agent, Peter Strzok, has wiped his X account
https://x.com/DC_Draino/status/1890857104497348885
Invest-in-America Invest-in-America 14 minutes ago
MBRX: Indeed!! (It simply had SOARED too hideously, that first day of that news; hopefully now, when their PHASE-3 final results are in, we have an OUTRIGHT CURE for perhaps many types of Cancer.)
MBRX
Gmenfan Gmenfan 15 minutes ago
The U.S. Department of Education just notified the education departments in all 50 states that they have 14 days to remove ALL DEI programming from ALL public schools, warning that institutions that fail to comply face losing federal funding.

https://x.com/America1stLegal/status/18909
Donotunderstand Donotunderstand 15 minutes ago
Hey
Thank you

As I think of it - going back 25 years (as I started Career #2) the explicit guarantee v not explicit was part of the study course for my Series 7 license.

Re SP I call it an obligation as it is EQUITY not debt - but I think the GOV can call it or
DJT

Your Recent History

Delayed Upgrade Clock