Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ametek Inc | A1ME34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.28 | 38.28 | 38.28 | 38.25 |
A1ME34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.59 | 38.28 | 37.59 | 38.24 | 46 | 0.69 | 1.84% |
1 Month | 37.76 | 38.28 | 37.20 | 37.78 | 41 | 0.52 | 1.38% |
3 Months | 32.54 | 38.28 | 32.54 | 36.72 | 19 | 5.74 | 17.64% |
6 Months | 31.35 | 38.28 | 28.95 | 32.91 | 35 | 6.93 | 22.11% |
1 Year | 30.28 | 38.28 | 27.84 | 30.83 | 153 | 8.00 | 26.42% |
3 Years | 29.5632 | 38.28 | 23.838 | 30.67 | 146 | 8.72 | 29.49% |
5 Years | 20.3252 | 38.28 | 20.3252 | 30.38 | 147 | 17.95 | 88.34% |
A1ME34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 38.25 | 0.25 | 0.66% | 38.25 | 38.25 | 38.25 | 90 |
27 Mar 2024 | 38.00 | 0.40 | 1.06% | 37.59 | 38.00 | 37.59 | 2 |
26 Mar 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
23 Mar 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
22 Mar 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
21 Mar 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
20 Mar 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
19 Mar 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
16 Mar 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
15 Mar 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
14 Mar 2024 | 37.60 | 0.20 | 0.53% | 37.60 | 37.60 | 37.60 | 1 |
13 Mar 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0 |
12 Mar 2024 | 37.40 | -0.36 | -0.95% | 37.20 | 37.40 | 37.20 | 112 |
09 Mar 2024 | 37.76 | 0.00 | 0.00% | 37.76 | 37.76 | 37.76 | 0 |
08 Mar 2024 | 37.76 | 0.00 | 0.00% | 37.76 | 37.76 | 37.76 | 0 |
07 Mar 2024 | 37.76 | 0.00 | 0.00% | 37.76 | 37.76 | 37.76 | 0 |
06 Mar 2024 | 37.76 | 0.00 | 0.00% | 37.76 | 37.76 | 37.76 | 0 |
05 Mar 2024 | 37.76 | 1.20 | 3.28% | 37.76 | 37.76 | 37.76 | 1 |
02 Mar 2024 | 36.56 | 0.00 | 0.00% | 36.56 | 36.56 | 36.56 | 0 |
01 Mar 2024 | 36.56 | 0.00 | 0.00% | 36.56 | 36.56 | 36.56 | 0 |
29 Feb 2024 | 36.56 | 0.00 | 0.00% | 36.56 | 36.56 | 36.56 | 0 |