ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A1ME34 Ametek Inc

38.28
0.03 (0.08%)
Last Updated: 05:36:56
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ametek Inc A1ME34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.03 0.08% 38.28 05:36:56
Open Price Low Price High Price Close Price Previous Close
38.28 38.28 38.28 38.25
more quote information »

A1ME34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5938.2837.5938.24460.691.84%
1 Month37.7638.2837.2037.78410.521.38%
3 Months32.5438.2832.5436.72195.7417.64%
6 Months31.3538.2828.9532.91356.9322.11%
1 Year30.2838.2827.8430.831538.0026.42%
3 Years29.563238.2823.83830.671468.7229.49%
5 Years20.325238.2820.325230.3814717.9588.34%

A1ME34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 38.25 0.25 0.66% 38.25 38.25 38.25 90
27 Mar 2024 38.00 0.40 1.06% 37.59 38.00 37.59 2
26 Mar 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
23 Mar 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
22 Mar 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
21 Mar 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
20 Mar 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
19 Mar 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
16 Mar 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
15 Mar 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
14 Mar 2024 37.60 0.20 0.53% 37.60 37.60 37.60 1
13 Mar 2024 37.40 0.00 0.00% 37.40 37.40 37.40 0
12 Mar 2024 37.40 -0.36 -0.95% 37.20 37.40 37.20 112
09 Mar 2024 37.76 0.00 0.00% 37.76 37.76 37.76 0
08 Mar 2024 37.76 0.00 0.00% 37.76 37.76 37.76 0
07 Mar 2024 37.76 0.00 0.00% 37.76 37.76 37.76 0
06 Mar 2024 37.76 0.00 0.00% 37.76 37.76 37.76 0
05 Mar 2024 37.76 1.20 3.28% 37.76 37.76 37.76 1
02 Mar 2024 36.56 0.00 0.00% 36.56 36.56 36.56 0
01 Mar 2024 36.56 0.00 0.00% 36.56 36.56 36.56 0
29 Feb 2024 36.56 0.00 0.00% 36.56 36.56 36.56 0

Your Recent History

Delayed Upgrade Clock