Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.33333333333 | 0.375 | 0.3975 | 0.35 | 734523 | 0.37457378 | DE |
| 4 | 0.055 | 16.9230769231 | 0.325 | 0.4 | 0.3 | 925749 | 0.35508194 | DE |
| 12 | 0.03 | 8.57142857143 | 0.35 | 0.4 | 0.25 | 929410 | 0.33993227 | DE |
| 26 | 0.155 | 68.8888888889 | 0.225 | 0.59 | 0.175 | 1078304 | 0.40068147 | DE |
| 52 | 0.105 | 38.1818181818 | 0.275 | 0.59 | 0.175 | 1000321 | 0.37283395 | DE |
| 156 | -0.345 | -47.5862068966 | 0.725 | 1.1698 | 0.175 | 774488 | 0.47650609 | DE |
| 260 | 0.14 | 58.3333333333 | 0.24 | 1.8 | 0.07 | 928443 | 0.68033664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732808160 | 0.375 | 0 | 0.00 | 0.375 | 0.3975 | 0.375 | 1279150 |
| 1732721820 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.35 | 857143 |
| 1732638480 | 0.375 | 0.005 | 1.35 | 0.37 | 0.3795 | 0.37 | 662221 |
| 1732548840 | 0.37 | -0.005 | -1.33 | 0.375 | 0.3795 | 0.37 | 313069 |
| 1732289460 | 0.375 | 0 | 0.00 | 0.375 | 0.3795 | 0.375 | 561032 |
| 1732203480 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1732120140 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1732033620 | 0.375 | 0 | 0.00 | 0.375 | 0.399 | 0.35 | 2720735 |
| 1731947580 | 0.375 | 0.015 | 4.17 | 0.36 | 0.4 | 0.3449999 | 3905830 |
| 1731688080 | 0.36 | 0.04 | 12.50 | 0.32 | 0.37 | 0.315 | 1706985 |
| 1731598260 | 0.32 | 0.005 | 1.59 | 0.315 | 0.33 | 0.305 | 603302 |
| 1731511920 | 0.315 | 0 | 0.00 | 0.315 | 0.33 | 0.305 | 1680260 |
| 1731428820 | 0.315 | -0.005 | -1.56 | 0.32 | 0.328 | 0.305 | 1540699 |
| 1731342540 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.3 | 11105 |
| 1731083160 | 0.32 | 0 | 0.00 | 0.32 | 0.328 | 0.3 | 35262 |
| 1730993820 | 0.32 | 0 | 0.00 | 0.32 | 0.328 | 0.32 | 750000 |
| 1730910480 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730824080 | 0.32 | 0 | 0.00 | 0.32 | 0.328 | 0.3 | 303353 |
| 1730737740 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 0 |
| 1730475300 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.3 | 659081 |
| 1730388900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.3 | 1479715 |
| 1730305440 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.3 | 398870 |
| 1730193840 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.28 | 1710012 |
| 1730132940 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.3 | 0 |
| 1729869960 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.3 | 283437 |
| 1729783680 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.3 | 200000 |
| 1729697340 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.3449999 | 0.321 | 1815717 |
| 1729610340 | 0.3449999 | 0.0649999 | 23.21 | 0.3449999 | 0.3613 | 0.325 | 1739571 |
| 1729524420 | 0.28 | -0.035 | -11.11 | 0.315 | 0.355 | 0.25 | 4563126 |
| 1729262100 | 0.315 | 0 | 0.00 | 0.315 | 0.355 | 0.25 | 1110064 |
| 1729178580 | 0.315 | 0.005 | 1.61 | 0.31 | 0.3449999 | 0.25 | 1100000 |
| 1729092540 | 0.31 | 0 | 0.00 | 0.31 | 0.3449999 | 0.25 | 1500000 |
| 1729006140 | 0.31 | 0 | 0.00 | 0.31 | 0.339 | 0.25 | 255471 |
| 1728919680 | 0.31 | 0 | 0.00 | 0.31 | 0.339 | 0.25 | 370588 |
| 1728657480 | 0.31 | -0.04 | -11.43 | 0.35 | 0.375 | 0.25 | 363708 |
| 1728574140 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 0 |
| 1728484740 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.325 | 0 |
| 1728401340 | 0.35 | 0 | 0.00 | 0.35 | 0.39 | 0.314 | 1148196 |
| 1728311580 | 0.35 | 0 | 0.00 | 0.35 | 0.39 | 0.325 | 458729 |
| 1728053040 | 0.35 | 0 | 0.00 | 0.35 | 0.395 | 0.3 | 1059809 |
| 1727966700 | 0.35 | 0 | 0.00 | 0.35 | 0.395 | 0.325 | 49367 |
| 1727882940 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 0 |
| 1727793720 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.313 | 58523 |
| 1727710080 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.313 | 84534 |
| 1727447580 | 0.35 | 0 | 0.00 | 0.35 | 0.395 | 0.311 | 3690435 |
| 1727364240 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 238632 |
| 1727277960 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 0 |
| 1727191740 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 45603 |
| 1727102220 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.335 | 2000000 |
| 1726843740 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.325 | 135892 |
| 1726756740 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 26027 |
| 1726669920 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.31 | 610656 |
| 1726586700 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.302 | 182347 |
| 1726498920 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 0 |
| 1726238280 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.325 | 1609223 |
| 1726151880 | 0.35 | 0 | 0.00 | 0.325 | 0.375 | 0.275 | 87719 |
| 1726068360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725981960 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.3025 | 6536501 |
| 1725892800 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.302 | 372022 |
| 1725633480 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.302 | 1032043 |
| 1725547140 | 0.35 | -0.025 | -6.67 | 0.375 | 0.3874 | 0.302 | 1729368 |
| 1725460740 | 0.375 | 0 | 0.00 | 0.375 | 0.3874 | 0.35 | 1678823 |
| 1725374160 | 0.375 | 0 | 0.00 | 0.375 | 0.3875 | 0.35 | 1063121 |
| 1725287700 | 0.375 | -0.025 | -6.25 | 0.4 | 0.425 | 0.35 | 1263250 |
| 1725028800 | 0.4 | 0 | 0.00 | 0.4 | 0.425 | 0.35 | 1720850 |
| 1724942100 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.35 | 6844838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
