Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ananda Developments Plc | ANA | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.315 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.275 | 0.322 | 0.315 | 0.315 |
ANA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.35 | 0.275 | 0.322916 | 1,886,281 | -0.01 | -3.08% |
| 1 Month | 0.29 | 0.35 | 0.25 | 0.322865 | 1,059,668 | 0.025 | 8.62% |
| 3 Months | 0.325 | 0.40 | 0.25 | 0.320469 | 871,184 | -0.01 | -3.08% |
| 6 Months | 0.275 | 0.48 | 0.23 | 0.339818 | 1,067,986 | 0.04 | 14.55% |
| 1 Year | 0.60 | 0.72 | 0.23 | 0.426451 | 991,429 | -0.285 | -47.50% |
| 3 Years | 0.975 | 1.65 | 0.07 | 0.617225 | 935,143 | -0.66 | -67.69% |
| 5 Years | 0.275 | 1.80 | 0.07 | 0.706928 | 1,164,171 | 0.04 | 14.55% |
ANA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.322 | 0.275 | 153,727 |
| 03 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.275 | 508,609 |
| 02 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.275 | 663,827 |
| 01 May 2024 | 0.315 | -0.01 | -3.08% | 0.325 | 0.35 | 0.275 | 792,810 |
| 30 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 103,317 |
| 27 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 7,362,844 |
| 26 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 0.00 |
| 25 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 0.00 |
| 24 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 1,770,907 |
| 23 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 0.00 |
| 20 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 1,333,645 |
| 19 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 71,901 |
| 18 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 152,515 |
| 17 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 43,492 |
| 16 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 308,765 |
| 13 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 25,000 |
| 12 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 0.00 |
| 11 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 0.00 |
| 10 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.35 | 0.30 | 467,503 |
| 09 Apr 2024 | 0.325 | 0.035 | 12.07% | 0.29 | 0.35 | 0.28 | 1,881,809 |
| 06 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.305 | 0.25 | 408,069 |
