Volume | 102 |
|
|||||
News | - | ||||||
Day High | 1,950.00 | Low High |
|||||
Day Low | 1,750.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adnams plc | ADB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
200.00 | 11.43% | 1,950.00 | 17:07:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,750.00 | 1,750.00 | 1,950.00 | 1,750.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 102 | - | 59.80 - 8,750.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:07:21 | 102 | 1,950.00p | GBX |
Adnams News
Date | Time | Source | News Article |
---|---|---|---|
03/4/2024 | 05:02 | Alliance News | TRADING UPDATES: Roadside shares suspended; Adnams looks for.. |
02/4/2024 | 19:09 | RNS Regulatory News | Adnams PLC Statement re Press Comment |
29/3/2024 | 06:41 | Alliance News | EARNINGS AND TRADING: Adnams names new CEO; Roebuck swings.. |
29/3/2024 | 01:00 | RNS Regulatory News | Adnams PLC Appointment of CEO |
13/2/2024 | 03:05 | Alliance News | IN BRIEF: Adnams calls in advisers to explore options on.. |
12/2/2024 | 23:30 | RNS Regulatory News | Adnams PLC Statement re Press Comment |
30/1/2024 | 00:59 | Alliance News | IN BRIEF: Adnams says Chief Operating Officer Karen Hester.. |
29/1/2024 | 20:00 | RNS Regulatory News | Adnams PLC Directorate Change |
21/12/2023 | 03:00 | UK Regulatory | Adnams PLC Director/PDMR Shareholding |
15/12/2023 | 03:25 | UK Regulatory | Adnams PLC Holding(s) in Company |
20/9/2023 | 19:54 | Alliance News | TRADING UPDATES: Judges Scientific revenue up; LBG backs.. |
20/9/2023 | 16:00 | UK Regulatory | Adnams PLC Half-year Report |
Historical ADB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,050.00 | 2,400.00 | 1,400.00 | 1,778.57 | 140 | -100.00 | -4.88% |
1 Month | 1,750.00 | 2,400.00 | 1,400.00 | 1,832.12 | 186 | 200.00 | 11.43% |
3 Months | 2,750.00 | 3,150.00 | 1,400.00 | 2,058.99 | 196 | -800.00 | -29.09% |
6 Months | 2,800.00 | 3,690.00 | 1,400.00 | 2,851.46 | 324 | -850.00 | -30.36% |
1 Year | 6,850.00 | 8,750.00 | 59.80 | 3,623.40 | 239 | -4,900.00 | -71.53% |
3 Years | 9,700.00 | 10,400.00 | 59.80 | 5,000.08 | 119 | -7,750.00 | -79.90% |
5 Years | 9,450.00 | 10,500.00 | 59.80 | 5,780.01 | 101 | -7,500.00 | -79.37% |