Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adnams plc | ADB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,850.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,050.00 | 1,800.00 | 2,400.00 | 1,850.00 | 1,850.00 |
ADB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,050.00 | 2,400.00 | 1,600.00 | 1,850.00 | 257 | -200.00 | -9.76% |
| 1 Month | 2,050.00 | 2,400.00 | 1,500.00 | 1,913.54 | 396 | -200.00 | -9.76% |
| 3 Months | 3,150.00 | 3,400.00 | 1,400.00 | 2,117.16 | 200 | -1,300.00 | -41.27% |
| 6 Months | 2,700.00 | 3,690.00 | 1,400.00 | 2,865.00 | 328 | -850.00 | -31.48% |
| 1 Year | 6,850.00 | 8,750.00 | 59.80 | 3,644.32 | 241 | -5,000.00 | -72.99% |
| 3 Years | 9,700.00 | 10,400.00 | 59.80 | 5,030.87 | 118 | -7,850.00 | -80.93% |
| 5 Years | 9,450.00 | 10,500.00 | 59.80 | 5,808.05 | 101 | -7,600.00 | -80.42% |
ADB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,850.00 | 0.00 | 0.00% | 2,050.00 | 2,400.00 | 1,700.00 | 100 |
| 03 May 2024 | 1,850.00 | 0.00 | 0.00% | 2,050.00 | 2,400.00 | 1,700.00 | 0.00 |
| 02 May 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,700.00 | 0.00 |
| 01 May 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,600.00 | 318 |
| 30 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,800.00 | 0.00 |
| 27 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 2,050.00 | 2,400.00 | 1,600.00 | 195 |
| 26 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,800.00 | 0.00 |
| 25 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,700.00 | 272 |
| 24 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,700.00 | 0.00 |
| 23 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 2,050.00 | 2,400.00 | 1,600.00 | 101 |
| 20 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,800.00 | 0.00 |
| 19 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,800.00 | 0.00 |
| 18 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,700.00 | 0.00 |
| 17 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,700.00 | 0.00 |
| 16 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,600.00 | 28 |
| 13 Apr 2024 | 1,850.00 | 100.00 | 5.71% | 1,750.00 | 2,400.00 | 1,500.00 | 344 |
| 12 Apr 2024 | 1,750.00 | -100.00 | -5.41% | 1,750.00 | 2,400.00 | 1,750.00 | 0.00 |
| 11 Apr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 2,400.00 | 1,800.00 | 0.00 |
| 10 Apr 2024 | 1,850.00 | -100.00 | -5.13% | 1,950.00 | 2,400.00 | 1,700.00 | 43 |
| 09 Apr 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 2,400.00 | 1,700.00 | 400 |
