We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -175 | -10 | 1750 | 1900 | 1425 | 367 | 1612.60217984 | DE |
| 4 | -405 | -20.4545454545 | 1980 | 2010 | 1425 | 134 | 1672.27817297 | DE |
| 12 | -375 | -19.2307692308 | 1950 | 2105 | 1425 | 64 | 1744.72608696 | DE |
| 26 | -1325 | -45.6896551724 | 2900 | 3247 | 1425 | 72 | 2006.53143441 | DE |
| 52 | -875 | -35.7142857143 | 2450 | 3500 | 1400 | 105 | 2157.68368932 | DE |
| 156 | -7575 | -82.7868852459 | 9150 | 9300 | 59.8 | 91 | 3878.01175178 | DE |
| 260 | -6925 | -81.4705882353 | 8500 | 10400 | 59.8 | 67 | 4424.91490113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 1575 | 0 | 0.00 | 1575 | 1575 | 1425 | 60 |
| 1741883340 | 1575 | 0 | 0.00 | 1525 | 1575 | 1425 | 0 |
| 1741793760 | 1575 | -50 | -3.08 | 1625 | 1625 | 1425 | 455 |
| 1741704540 | 1625 | 0 | 0.00 | 1625 | 1900 | 1525 | 1070 |
| 1741624140 | 1625 | -125 | -7.14 | 1750 | 1900 | 1550 | 310 |
| 1741364940 | 1750 | 0 | 0.00 | 1750 | 1900 | 1700 | 0 |
| 1741278540 | 1750 | -50 | -2.78 | 1800 | 1950 | 1600 | 102 |
| 1741189020 | 1800 | 0 | 0.00 | 1750 | 1900 | 1700 | 0 |
| 1741083780 | 1800 | 0 | 0.00 | 1800 | 1900 | 1700 | 10 |
| 1741016520 | 1800 | 0 | 0.00 | 1800 | 1900 | 1700 | 56 |
| 1740760080 | 1800 | 50 | 2.86 | 1750 | 1900 | 1650 | 500 |
| 1740673980 | 1750 | -200 | -10.26 | 1950 | 1980 | 1650 | 96 |
| 1740584040 | 1950 | 0 | 0.00 | 1980 | 1980 | 1880 | 0 |
| 1740498240 | 1950 | 0 | 0.00 | 1950 | 1980 | 1880 | 0 |
| 1740414420 | 1950 | 0 | 0.00 | 1950 | 1980 | 1700 | 11 |
| 1740152280 | 1950 | 0 | 0.00 | 1950 | 1980 | 1880 | 0 |
| 1740068940 | 1950 | -30 | -1.52 | 1980 | 2010 | 1880 | 0 |
| 1739982540 | 1980 | 0 | 0.00 | 1980 | 2010 | 1880 | 0 |
| 1739895960 | 1980 | 0 | 0.00 | 2010 | 2010 | 1880 | 0 |
| 1739806500 | 1980 | 0 | 0.00 | 1980 | 2010 | 1880 | 0 |
| 1739547420 | 1980 | 0 | 0.00 | 1980 | 2010 | 1760 | 61 |
| 1739460900 | 1980 | 0 | 0.00 | 1980 | 2010 | 1760 | 10 |
| 1739378040 | 1980 | 0 | 0.00 | 1980 | 2010 | 1880 | 0 |
| 1739291220 | 1980 | -20 | -1.00 | 2000 | 2050 | 1780 | 100 |
| 1739202480 | 2000 | 0 | 0.00 | 2000 | 2050 | 1900 | 0 |
| 1738937700 | 2000 | 0 | 0.00 | 2000 | 2050 | 1900 | 2 |
| 1738855980 | 2000 | 0 | 0.00 | 2000 | 2050 | 1900 | 0 |
| 1738772880 | 2000 | 0 | 0.00 | 2000 | 2050 | 1900 | 0 |
| 1738686480 | 2000 | 0 | 0.00 | 2000 | 2050 | 1900 | 60 |
| 1738596900 | 2000 | 0 | 0.00 | 2000 | 2062.5 | 1900 | 81 |
| 1738337520 | 2000 | 0 | 0.00 | 2000 | 2050 | 1900 | 0 |
| 1738254840 | 2000 | 0 | 0.00 | 2050 | 2050 | 1900 | 0 |
| 1738165140 | 2000 | 0 | 0.00 | 2050 | 2050 | 1900 | 0 |
| 1738078980 | 2000 | 0 | 0.00 | 2000 | 2050 | 1900 | 0 |
| 1737975300 | 2000 | 0 | 0.00 | 2000 | 2069 | 1800 | 68 |
| 1737735960 | 2000 | 0 | 0.00 | 2000 | 2050 | 1900 | 0 |
| 1737649680 | 2000 | 0 | 0.00 | 2000 | 2050 | 1900 | 0 |
| 1737563340 | 2000 | 0 | 0.00 | 2000 | 2000 | 2000 | 0 |
| 1737476940 | 2000 | 0 | 0.00 | 2000 | 2075 | 1800 | 83 |
| 1737390480 | 2000 | 0 | 0.00 | 2000 | 2050 | 1900 | 0 |
| 1737131340 | 2000 | 0 | 0.00 | 2000 | 2100 | 1900 | 5 |
| 1737044940 | 2000 | 0 | 0.00 | 2000 | 2050 | 1900 | 0 |
| 1736955300 | 2000 | 0 | 0.00 | 2000 | 2050 | 1900 | 0 |
| 1736869080 | 2000 | 0 | 0.00 | 2000 | 2050 | 1900 | 0 |
| 1736782500 | 2000 | 0 | 0.00 | 2000 | 2105 | 1900 | 1 |
| 1736524020 | 2000 | 50 | 2.56 | 1950 | 2050 | 1900 | 306 |
| 1736439600 | 1950 | 0 | 0.00 | 1950 | 1950 | 1850 | 0 |
| 1736353620 | 1950 | 0 | 0.00 | 1950 | 2000 | 1850 | 0 |
| 1736264400 | 1950 | 0 | 0.00 | 1950 | 1950 | 1850 | 0 |
| 1736180880 | 1950 | 0 | 0.00 | 1950 | 1950 | 1850 | 12 |
| 1735918500 | 1950 | 0 | 0.00 | 1950 | 1950 | 1850 | 1 |
| 1735832160 | 1950 | 0 | 0.00 | 1950 | 1950 | 1850 | 0 |
| 1735662660 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
| 1735576260 | 1950 | 0 | 0.00 | 1950 | 1950 | 1850 | 0 |
| 1735313700 | 1950 | 0 | 0.00 | 1950 | 1950 | 1850 | 0 |
| 1735057680 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
| 1734971280 | 1950 | 0 | 0.00 | 1950 | 1950 | 1850 | 41 |
| 1734712200 | 1950 | 0 | 0.00 | 1950 | 2000 | 1850 | 9 |
| 1734622440 | 1950 | 0 | 0.00 | 1950 | 1950 | 1700 | 1 |
| 1734536340 | 1950 | 50 | 2.63 | 1900 | 1950 | 1850 | 16 |
| 1734449880 | 1900 | -50 | -2.56 | 1950 | 2000 | 1800 | 8 |
| 1734366420 | 1950 | 0 | 0.00 | 1950 | 2000 | 1700 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
