We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.699888017917 | 35.72 | 36.15 | 35.4 | 3451532 | 35.64263463 | CS |
| 4 | -0.34 | -0.936381162214 | 36.31 | 37.46 | 35.4 | 4473769 | 36.42615631 | CS |
| 12 | 3.36 | 10.3035878565 | 32.61 | 37.46 | 32.55 | 6523268 | 35.60094287 | CS |
| 26 | 6.44 | 21.8083305113 | 29.53 | 37.46 | 28.95 | 6519279 | 33.71881295 | CS |
| 52 | 9.91 | 38.0276285495 | 26.06 | 37.46 | 23.69 | 6419048 | 30.00191487 | CS |
| 156 | 11.98 | 49.9374739475 | 23.99 | 37.46 | 20.81 | 7271931 | 26.24695115 | CS |
| 260 | 11.68 | 48.0856319473 | 24.29 | 37.46 | 12.58 | 7092374 | 24.67996097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1721943600 | 35.7 | 0.24 | 0.68 | 35.5 | 36 | 35.4 | 4196617 |
| 1721857200 | 35.46 | -0.53 | -1.47 | 35.89 | 35.99 | 35.42 | 7437768 |
| 1721770800 | 35.99 | -0.07 | -0.19 | 36.04 | 36.09 | 35.8 | 1741851 |
| 1721684400 | 36.06 | 0.22 | 0.61 | 35.86 | 36.11 | 35.65 | 4668382 |
| 1721425200 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1721338800 | 35.84 | -0.38 | -1.05 | 36.22 | 36.53 | 35.6 | 4829591 |
| 1721252400 | 36.22 | -0.34 | -0.93 | 36.25 | 36.36 | 36.09 | 4523644 |
| 1721166000 | 36.56 | -0.48 | -1.30 | 37.05 | 37.11 | 36.52 | 4515188 |
| 1721079600 | 37.04 | 0.04 | 0.11 | 37 | 37.23 | 36.79 | 5230086 |
| 1720820400 | 37 | -0.1 | -0.27 | 37.06 | 37.46 | 36.98 | 4088118 |
| 1720734000 | 37.1 | 0.09 | 0.24 | 37.11 | 37.38 | 37.04 | 4451380 |
| 1720647600 | 37.01 | 0.27 | 0.73 | 36.89 | 37.09 | 36.79 | 9354857 |
| 1720561200 | 36.74 | -0.11 | -0.30 | 36.82 | 37.18 | 36.71 | 3785434 |
| 1720474800 | 36.85 | 0.52 | 1.43 | 36.47 | 36.93 | 36.45 | 6917478 |
| 1720215600 | 36.33 | -0.4 | -1.09 | 36.65 | 36.82 | 36.31 | 2696671 |
| 1720129200 | 36.73 | 0.15 | 0.41 | 36.58 | 36.93 | 36.54 | 877132 |
| 1720042800 | 36.58 | 0.43 | 1.19 | 36.35 | 36.74 | 36.28 | 2955813 |
| 1719956400 | 36.15 | -0.28 | -0.77 | 36.1 | 36.4 | 35.76 | 7038130 |
| 1719610800 | 36.43 | 0.14 | 0.39 | 36.31 | 36.62 | 36.29 | 6480425 |
| 1719524400 | 36.29 | 0.82 | 2.31 | 35.44 | 36.3 | 35.33 | 3481815 |
| 1719438000 | 35.47 | -0.7 | -1.94 | 35.82 | 35.82 | 35.19 | 5340929 |
| 1719351600 | 36.17 | 0.38 | 1.06 | 35.94 | 36.33 | 35.8 | 6492744 |
| 1719265200 | 35.79 | 0.62 | 1.76 | 35.28 | 35.95 | 35.22 | 7118768 |
| 1719006000 | 35.17 | -0.05 | -0.14 | 35.34 | 35.5 | 35.06 | 13588397 |
| 1718919600 | 35.22 | 0.15 | 0.43 | 35.01 | 35.52 | 35 | 7753787 |
| 1718833200 | 35.07 | 0.05 | 0.14 | 34.98 | 35.25 | 34.86 | 1812956 |
| 1718746800 | 35.02 | 0.04 | 0.11 | 34.98 | 35.37 | 34.91 | 4667649 |
| 1718660400 | 34.98 | 0.48 | 1.39 | 34.47 | 35 | 34.41 | 5573489 |
| 1718401200 | 34.5 | -0.11 | -0.32 | 34.42 | 34.57 | 34.05 | 3585808 |
| 1718314800 | 34.61 | -0.82 | -2.31 | 35.18 | 35.42 | 34.52 | 7011603 |
| 1718228400 | 35.43 | -0.05 | -0.14 | 35.74 | 35.97 | 35.3 | 5963263 |
| 1718142000 | 35.48 | -0.63 | -1.74 | 35.88 | 35.95 | 35.38 | 6249827 |
| 1718055600 | 36.11 | 0.52 | 1.46 | 35.5 | 36.16 | 35.5 | 8863014 |
| 1717796400 | 35.59 | 0.21 | 0.59 | 35.26 | 35.74 | 35.2 | 12729630 |
| 1717710000 | 35.38 | 0.04 | 0.11 | 35.32 | 35.57 | 35.2 | 7187116 |
| 1717623600 | 35.34 | 0.02 | 0.06 | 35.33 | 35.48 | 35.02 | 6529081 |
| 1717537200 | 35.32 | 0 | 0.00 | 35.12 | 35.43 | 35.06 | 3478064 |
| 1717450800 | 35.32 | -0.08 | -0.23 | 35.3 | 35.46 | 35.02 | 7528805 |
| 1717191600 | 35.4 | 0.32 | 0.91 | 35.18 | 35.42 | 34.83 | 7708780 |
| 1717105200 | 35.08 | -0.07 | -0.20 | 35.13 | 35.4 | 35 | 6521394 |
| 1717018800 | 35.15 | -0.64 | -1.79 | 35.5 | 35.5 | 35.08 | 9126889 |
| 1716932400 | 35.79 | -0.73 | -2.00 | 36.08 | 36.3 | 35.59 | 7952257 |
| 1716846000 | 36.52 | 0.21 | 0.58 | 36.28 | 36.6 | 36.28 | 4152954 |
| 1716586800 | 36.31 | 0.39 | 1.09 | 35.94 | 36.39 | 35.89 | 9812619 |
| 1716500400 | 35.92 | -0.06 | -0.17 | 36.23 | 36.32 | 35.75 | 8793805 |
| 1716414000 | 35.98 | -0.02 | -0.06 | 35.9 | 36.46 | 35.78 | 7980467 |
| 1716327600 | 36 | -0.34 | -0.94 | 35.7 | 36.04 | 35.62 | 13441956 |
| 1715982000 | 36.34 | 0.38 | 1.06 | 36 | 36.51 | 35.85 | 12420831 |
| 1715895600 | 35.96 | 0.41 | 1.15 | 35.61 | 36 | 35.61 | 10183592 |
| 1715809200 | 35.55 | 0.05 | 0.14 | 35.59 | 35.8 | 35.38 | 9381151 |
| 1715722800 | 35.5 | 0.36 | 1.02 | 35.06 | 35.54 | 35.06 | 6333115 |
| 1715636400 | 35.14 | -0.46 | -1.29 | 35.7 | 35.72 | 35.08 | 9172014 |
| 1715377200 | 35.6 | 0.41 | 1.17 | 35.34 | 35.69 | 35.19 | 8964709 |
| 1715290800 | 35.19 | 1.59 | 4.73 | 33.88 | 35.26 | 33.81 | 7408047 |
| 1715204400 | 33.6 | 0.33 | 0.99 | 33.25 | 33.67 | 33.189999 | 8443587 |
| 1715118000 | 33.27 | -0.15 | -0.45 | 33.509999 | 33.77 | 33.22 | 7629970 |
| 1715031600 | 33.42 | 0.56 | 1.70 | 33.04 | 33.49 | 32.979999 | 9114675 |
| 1714772400 | 32.86 | 0.44 | 1.36 | 32.61 | 33.009999 | 32.549999 | 3848404 |
| 1714686000 | 32.42 | -0.01 | -0.03 | 32.56 | 32.68 | 32.24 | 5975751 |
| 1714599600 | 32.43 | 0.32 | 1.00 | 32 | 32.77 | 32 | 9587662 |
| 1714513200 | 32.11 | -0.16 | -0.50 | 32.17 | 32.409999 | 32.1 | 5932781 |
| 1714426800 | 32.27 | 0.2 | 0.62 | 32.1 | 32.47 | 32.03 | 8921684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
