We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.676352705411 | 39.92 | 40.63 | 37.51 | 5163837 | 39.18336563 | CS |
| 4 | -3.83 | -8.80864765409 | 43.48 | 46.37 | 36.94 | 6813519 | 41.99890086 | CS |
| 12 | -4.01 | -9.18460833715 | 43.66 | 46.37 | 36.94 | 8020258 | 42.56336218 | CS |
| 26 | -2.66 | -6.28692980383 | 42.31 | 46.42 | 36.94 | 6744929 | 43.23902494 | CS |
| 52 | 8.14 | 25.833068867 | 31.51 | 46.42 | 31.24 | 6710865 | 39.68287165 | CS |
| 156 | 12.85 | 47.947761194 | 26.8 | 46.42 | 20.81 | 7114593 | 30.00440569 | CS |
| 260 | 22.7 | 133.923303835 | 16.95 | 46.42 | 15.36 | 7204243 | 27.19258526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 39.65 | -0.01 | -0.03 | 39.97 | 40.19 | 39.53 | 3587240 |
| 1744839600 | 39.66 | -0.83 | -2.05 | 40.14 | 40.47 | 39.3 | 4825481 |
| 1744753200 | 40.49 | 0.55 | 1.38 | 39.96 | 40.63 | 39.8 | 3225053 |
| 1744666800 | 39.94 | 0.99 | 2.54 | 40 | 40.36 | 39.29 | 4059107 |
| 1744407600 | 38.95 | 0.77 | 2.02 | 38.2 | 39.14 | 37.81 | 5416195 |
| 1744321200 | 38.18 | -2.92 | -7.10 | 39.92 | 40 | 37.51 | 8293349 |
| 1744234800 | 41.1 | 2.73 | 7.11 | 37.99 | 41.16 | 37.41 | 7385224 |
| 1744148400 | 38.37 | -0.7 | -1.79 | 40.19 | 40.42 | 37.88 | 8276987 |
| 1744062000 | 39.07 | -0.43 | -1.09 | 37.72 | 39.56 | 36.94 | 12263715 |
| 1743802800 | 39.5 | -3.68 | -8.52 | 41.5 | 41.6 | 39.17 | 11653071 |
| 1743716400 | 43.18 | -3.17 | -6.84 | 44.27 | 44.99 | 43.05 | 10144265 |
| 1743630000 | 46.35 | 0.89 | 1.96 | 45.13 | 46.37 | 44.78 | 6876242 |
| 1743543600 | 45.46 | 0.62 | 1.38 | 44.75 | 45.57 | 44.28 | 5915372 |
| 1743457200 | 44.84 | 0.78 | 1.77 | 43.53 | 44.99 | 43.52 | 5927044 |
| 1743198000 | 44.06 | -0.49 | -1.10 | 44.44 | 44.72 | 43.92 | 4718259 |
| 1743111600 | 44.55 | 0.1 | 0.22 | 44.35 | 44.79 | 44.33 | 4528115 |
| 1743025200 | 44.45 | -0.45 | -1.00 | 45.04 | 45.21 | 44.3 | 2225872 |
| 1742938800 | 44.9 | -0.02 | -0.04 | 45.03 | 45.4 | 44.84 | 4789466 |
| 1742852400 | 44.92 | 1.24 | 2.84 | 43.97 | 44.93 | 43.94 | 8990600 |
| 1742593200 | 43.68 | -0.03 | -0.07 | 43.53 | 43.85 | 43.32 | 12234077 |
| 1742506800 | 43.71 | 0.02 | 0.05 | 43.48 | 44.09 | 43.26 | 4522881 |
| 1742420400 | 43.69 | 0.74 | 1.72 | 43.1 | 43.9 | 43.03 | 2565298 |
| 1742334000 | 42.95 | -0.07 | -0.16 | 42.9 | 42.96 | 42.51 | 10127564 |
| 1742247600 | 43.02 | 0.69 | 1.63 | 42.3 | 43.23 | 42.3 | 10844047 |
| 1741988400 | 42.33 | 1.33 | 3.24 | 41.26 | 42.34 | 41.25 | 7865961 |
| 1741902000 | 41 | -1.06 | -2.52 | 41.88 | 42.08 | 40.84 | 11207081 |
| 1741815600 | 42.06 | 0.77 | 1.86 | 41.7 | 42.14 | 41.3 | 9240184 |
| 1741729200 | 41.29 | 0.08 | 0.19 | 41.02 | 41.36 | 40.78 | 11966146 |
| 1741642800 | 41.21 | -0.87 | -2.07 | 41.25 | 41.61 | 40.77 | 22175392 |
| 1741387200 | 42.08 | 0.05 | 0.12 | 41.77 | 42.27 | 41.38 | 7814738 |
| 1741300800 | 42.03 | -0.98 | -2.28 | 42.41 | 42.9 | 41.77 | 12126299 |
| 1741214400 | 43.01 | 0.74 | 1.75 | 41.84 | 43.06 | 41.69 | 14800516 |
| 1741128000 | 42.27 | -2.15 | -4.84 | 43.83 | 43.9 | 41.71 | 11153720 |
| 1741041600 | 44.42 | -0.64 | -1.42 | 44.93 | 45.45 | 44.1 | 13670890 |
| 1740782400 | 45.06 | 0.64 | 1.44 | 44.38 | 45.09 | 44.17 | 8910682 |
| 1740696000 | 44.42 | 0.26 | 0.59 | 44.57 | 44.78 | 44.18 | 6474392 |
| 1740609600 | 44.16 | 0.19 | 0.43 | 44.15 | 44.57 | 43.83 | 2790621 |
| 1740523200 | 43.97 | 1.03 | 2.40 | 43.32 | 44 | 43.23 | 6474228 |
| 1740436800 | 42.94 | -0.22 | -0.51 | 42.8 | 43.75 | 42.8 | 10942087 |
| 1740177600 | 43.16 | -1.98 | -4.39 | 45.19 | 45.27 | 43.15 | 6555302 |
| 1740091200 | 45.14 | 2.82 | 6.66 | 43.8 | 46 | 43.69 | 9089472 |
| 1740004800 | 42.32 | -0.25 | -0.59 | 42.01 | 42.44 | 41.82 | 8397381 |
| 1739918400 | 42.57 | 0.5 | 1.19 | 41.98 | 42.7 | 41.87 | 9950168 |
| 1739572800 | 42.07 | 0.02 | 0.05 | 41.99 | 42.11 | 41.76 | 6495537 |
| 1739486400 | 42.05 | -0.2 | -0.47 | 42.2 | 42.34 | 41.06 | 9682114 |
| 1739400000 | 42.25 | -0.08 | -0.19 | 42.02 | 42.4 | 42.02 | 5901602 |
| 1739313600 | 42.33 | -0.41 | -0.96 | 42.6 | 42.6 | 41.84 | 3308030 |
| 1739227200 | 42.74 | -0.32 | -0.74 | 43.26 | 43.6 | 42.68 | 14567274 |
| 1738968000 | 43.06 | 0.15 | 0.35 | 42.86 | 43.13 | 42.81 | 11225383 |
| 1738881600 | 42.91 | 0.17 | 0.40 | 42.85 | 43.02 | 42.68 | 11317693 |
| 1738795200 | 42.74 | 0.2 | 0.47 | 42.67 | 42.88 | 42.43 | 9262475 |
| 1738708800 | 42.54 | -0.12 | -0.28 | 42.86 | 42.91 | 42.5 | 8551103 |
| 1738622400 | 42.66 | -0.8 | -1.84 | 41.31 | 43.04 | 41.24 | 12617029 |
| 1738363200 | 43.46 | -0.69 | -1.56 | 44.18 | 44.3 | 43.38 | 3883839 |
| 1738276800 | 44.15 | 0.33 | 0.75 | 44 | 44.33 | 43.95 | 6556194 |
| 1738190400 | 43.82 | 0.36 | 0.83 | 43.36 | 43.98 | 43.29 | 3877275 |
| 1738104000 | 43.46 | -0.15 | -0.34 | 43.63 | 43.91 | 43.26 | 5239888 |
| 1738017600 | 43.61 | -0.2 | -0.46 | 43.5 | 44.12 | 43.5 | 4404867 |
| 1737758400 | 43.81 | -0.27 | -0.61 | 43.98 | 44.09 | 43.71 | 2882806 |
| 1737672000 | 44.08 | 0.29 | 0.66 | 43.66 | 44.37 | 43.66 | 2009549 |
| 1737585600 | 43.79 | -0.44 | -0.99 | 44.34 | 44.45 | 43.76 | 2198915 |
| 1737499200 | 44.23 | -0.01 | -0.02 | 44.15 | 44.57 | 43.94 | 2373620 |
| 1737412800 | 44.24 | -0.02 | -0.05 | 44.23 | 44.75 | 44.18 | 1066502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
