ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MFC Manulife Financial Corporation

32.21
-0.03 (-0.09%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Manulife Financial Corporation MFC Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -0.09% 32.21 08:15:01
Open Price Low Price High Price Close Price Previous Close
32.41 32.10 32.45 32.21 32.24
more quote information »

MFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.6533.0832.1032.638,683,854-0.44-1.35%
1 Month29.5833.5828.9531.657,734,2022.638.89%
3 Months26.8933.5826.8529.946,290,0015.3219.78%
6 Months24.5133.5823.6927.486,365,0267.7031.42%
1 Year26.5033.5823.6926.526,699,7565.7121.55%
3 Years25.6833.5820.8125.237,297,6016.5325.43%
5 Years22.6433.5812.5823.906,986,3779.5742.27%

MFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2024 32.21 -0.03 -0.09% 32.41 32.45 32.10 21,985,254
29 Feb 2024 32.24 -0.38 -1.16% 32.54 32.62 32.15 8,178,024
28 Feb 2024 32.62 -0.12 -0.37% 32.42 32.63 32.10 9,216,396
27 Feb 2024 32.74 -0.07 -0.21% 32.70 33.08 32.66 7,759,922
24 Feb 2024 32.81 0.09 0.28% 32.75 33.02 32.70 6,839,043
23 Feb 2024 32.72 0.31 0.96% 32.65 32.85 32.56 11,425,887
22 Feb 2024 32.41 -0.58 -1.76% 32.84 32.89 32.22 10,743,960
21 Feb 2024 32.99 -0.31 -0.93% 33.13 33.30 32.80 11,416,972
17 Feb 2024 33.30 -0.05 -0.15% 33.16 33.58 33.16 7,104,050
16 Feb 2024 33.35 2.68 8.74% 32.00 33.42 31.93 12,248,349
15 Feb 2024 30.67 0.54 1.79% 30.23 30.75 30.23 2,834,963
14 Feb 2024 30.13 -0.33 -1.08% 30.24 30.40 29.82 4,830,709
13 Feb 2024 30.46 0.05 0.16% 30.42 30.67 30.32 11,470,184
10 Feb 2024 30.41 0.16 0.53% 30.23 30.46 29.91 4,394,394
09 Feb 2024 30.25 0.24 0.80% 30.30 30.42 29.99 5,584,076
08 Feb 2024 30.01 0.00 0.00% 30.01 30.01 30.01 0
07 Feb 2024 30.01 0.43 1.45% 29.78 30.10 29.61 7,587,207
06 Feb 2024 29.58 0.14 0.48% 29.28 29.63 29.09 9,293,420
03 Feb 2024 29.44 0.14 0.48% 29.30 29.52 29.09 4,576,908
02 Feb 2024 29.30 -0.42 -1.41% 29.58 29.70 28.95 5,048,013

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com