We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 2.83967659239 | 50.71 | 52.68 | 50.07 | 7186110 | 51.0435693 | CS |
| 4 | -2.6 | -4.74885844749 | 54.75 | 55.72 | 49.73 | 10570290 | 51.78452164 | CS |
| 12 | -0.16 | -0.305868858727 | 52.31 | 56.69 | 49.73 | 8388097 | 53.02116576 | CS |
| 26 | 9.59 | 22.5328947368 | 42.56 | 56.69 | 41.88 | 8442646 | 49.33415729 | CS |
| 52 | 14.01 | 36.7330886209 | 38.14 | 56.69 | 37.73 | 8395349 | 46.64137558 | CS |
| 156 | 21.95 | 72.6821192053 | 30.2 | 56.69 | 21.9 | 9799476 | 41.27545655 | CS |
| 260 | 11.31 | 27.6934378061 | 40.84 | 56.69 | 14.02 | 9006992 | 35.97022875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 52.15 | 0.11 | 0.21 | 52.3 | 52.68 | 51.8 | 7602104 |
| 1719524400 | 52.04 | 0.93 | 1.82 | 51.39 | 52.07 | 51.31 | 3655009 |
| 1719438000 | 51.11 | -0.44 | -0.85 | 51.02 | 51.62 | 50.74 | 3109276 |
| 1719351600 | 51.55 | -0.22 | -0.42 | 51.62 | 51.77 | 51.1 | 4170577 |
| 1719265200 | 51.77 | 1.54 | 3.07 | 50.26 | 51.96 | 50.26 | 9334481 |
| 1719006000 | 50.23 | -0.63 | -1.24 | 50.71 | 50.98 | 50.07 | 15661206 |
| 1718919600 | 50.86 | 0.08 | 0.16 | 50.8 | 51.55 | 50.6 | 11114137 |
| 1718833200 | 50.78 | 0 | 0.00 | 50.95 | 51.13 | 50.51 | 2555612 |
| 1718746800 | 50.78 | 0.81 | 1.62 | 50.17 | 51.09 | 50.04 | 5674969 |
| 1718660400 | 49.97 | -0.29 | -0.58 | 50.41 | 50.51 | 49.73 | 11222900 |
| 1718401200 | 50.26 | -0.45 | -0.89 | 50.46 | 50.52 | 49.91 | 12368668 |
| 1718314800 | 50.71 | -1.53 | -2.93 | 51.96 | 52.09 | 50.59 | 14006815 |
| 1718228400 | 52.24 | -0.16 | -0.31 | 53.18 | 53.51 | 52.18 | 8480513 |
| 1718142000 | 52.4 | -0.11 | -0.21 | 52.19 | 52.61 | 51.66 | 13981988 |
| 1718055600 | 52.51 | 0.26 | 0.50 | 52.7 | 53.02 | 52.39 | 14341074 |
| 1717796400 | 52.25 | -0.22 | -0.42 | 52.24 | 52.95 | 52 | 15795150 |
| 1717710000 | 52.47 | 0.76 | 1.47 | 51.75 | 52.57 | 51.7 | 13343088 |
| 1717623600 | 51.71 | 0.24 | 0.47 | 51.68 | 52.31 | 51.43 | 12639366 |
| 1717537200 | 51.47 | -1.49 | -2.81 | 52.03 | 52.03 | 50.52 | 11640357 |
| 1717450800 | 52.96 | -2.64 | -4.75 | 55.5 | 55.59 | 52.91 | 16420316 |
| 1717191600 | 55.6 | 1.03 | 1.89 | 54.75 | 55.72 | 54.67 | 11890302 |
| 1717105200 | 54.57 | 0.1 | 0.18 | 54.41 | 55.3 | 54.41 | 9811918 |
| 1717018800 | 54.47 | -1.07 | -1.93 | 55.16 | 55.47 | 53.95 | 16041303 |
| 1716932400 | 55.54 | 0.26 | 0.47 | 55.14 | 56.06 | 55.14 | 12108658 |
| 1716846000 | 55.28 | 0.22 | 0.40 | 55.24 | 55.38 | 55.03 | 3699291 |
| 1716586800 | 55.06 | -0.09 | -0.16 | 55.41 | 55.7 | 54.8 | 9961175 |
| 1716500400 | 55.15 | -0.28 | -0.51 | 55.9 | 56.69 | 54.83 | 10206310 |
| 1716414000 | 55.43 | -0.6 | -1.07 | 56.11 | 56.22 | 55.09 | 9283367 |
| 1716327600 | 56.03 | 1.46 | 2.68 | 54.15 | 56.3 | 54.15 | 22745868 |
| 1715982000 | 54.57 | 0.41 | 0.76 | 54.41 | 54.79 | 53.93 | 9530625 |
| 1715895600 | 54.16 | 0.57 | 1.06 | 53.77 | 54.53 | 53.72 | 5823779 |
| 1715809200 | 53.59 | 0.09 | 0.17 | 53.31 | 53.74 | 52.31 | 11772896 |
| 1715722800 | 53.5 | -0.71 | -1.31 | 53.82 | 54.25 | 53.17 | 14232258 |
| 1715636400 | 54.21 | -0.58 | -1.06 | 55 | 55.2 | 54.13 | 6345019 |
| 1715377200 | 54.79 | -0.14 | -0.25 | 54.95 | 55.48 | 54.49 | 6419265 |
| 1715290800 | 54.93 | 1.26 | 2.35 | 53.66 | 55.25 | 53.66 | 11177978 |
| 1715204400 | 53.67 | 0.23 | 0.43 | 53.48 | 54.32 | 52.97 | 9299464 |
| 1715118000 | 53.44 | 0.31 | 0.58 | 53.07 | 53.61 | 52.8 | 5244870 |
| 1715031600 | 53.13 | 0.87 | 1.66 | 52.69 | 53.72 | 52.64 | 8753528 |
| 1714772400 | 52.26 | 0.23 | 0.44 | 52.09 | 52.45 | 51.64 | 5643909 |
| 1714686000 | 52.03 | 0.24 | 0.46 | 51.91 | 52.44 | 51.86 | 6649924 |
| 1714599600 | 51.79 | -0.74 | -1.41 | 52.52 | 52.57 | 51.34 | 7427552 |
| 1714513200 | 52.53 | -1.72 | -3.17 | 54.15 | 54.23 | 52.53 | 4087792 |
| 1714426800 | 54.25 | 0.38 | 0.71 | 53.77 | 54.25 | 53.58 | 5307822 |
| 1714167600 | 53.87 | -0.01 | -0.02 | 53.9 | 54.1 | 53.5 | 4168628 |
| 1714081200 | 53.88 | 0.09 | 0.17 | 53.56 | 54.1 | 53.19 | 3660575 |
| 1713994800 | 53.79 | 0.32 | 0.60 | 53.38 | 53.85 | 53.32 | 3887381 |
| 1713908400 | 53.47 | -0.07 | -0.13 | 53.31 | 53.62 | 53.13 | 3467962 |
| 1713822000 | 53.54 | 0.55 | 1.04 | 52.76 | 53.85 | 52.38 | 2831491 |
| 1713562800 | 52.99 | 0.6 | 1.15 | 52.19 | 53.46 | 52.19 | 3455668 |
| 1713476400 | 52.39 | 0.21 | 0.40 | 52.25 | 52.85 | 52.16 | 3633901 |
| 1713390000 | 52.18 | 0.26 | 0.50 | 51.8 | 52.78 | 51.57 | 2509080 |
| 1713303600 | 51.92 | 0.67 | 1.31 | 51.1 | 52.2 | 51.09 | 5006277 |
| 1713217200 | 51.25 | -0.67 | -1.29 | 51.74 | 52.08 | 51.07 | 5923598 |
| 1712958000 | 51.92 | -0.55 | -1.05 | 53.39 | 53.53 | 51.61 | 2940352 |
| 1712871600 | 52.47 | -1.29 | -2.40 | 53.6 | 53.72 | 52.32 | 5948642 |
| 1712785200 | 53.76 | 1.17 | 2.22 | 52.77 | 53.78 | 52.54 | 5608974 |
| 1712698800 | 52.59 | 0.05 | 0.10 | 52.51 | 52.75 | 52.21 | 3631153 |
| 1712612400 | 52.54 | -0.46 | -0.87 | 52.92 | 53.02 | 52.24 | 4292387 |
| 1712353200 | 53 | 0.74 | 1.42 | 52.31 | 53.01 | 52.1 | 6731804 |
| 1712266800 | 52.26 | 0.15 | 0.29 | 52 | 52.29 | 51.62 | 4142269 |
| 1712180400 | 52.11 | 0.57 | 1.11 | 51.66 | 52.24 | 51.44 | 3268284 |
| 1712094000 | 51.54 | 0.9 | 1.78 | 50.95 | 51.57 | 50.48 | 4218667 |
| 1712007600 | 50.64 | 0.65 | 1.30 | 50.24 | 50.75 | 49.81 | 5287426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
