Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 1.27% | 45.31 | 03:25:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.71 | 44.57 | 45.36 | 44.74 |
SU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.72 | 45.46 | 43.76 | 44.50 | 13,882,146 | 0.59 | 1.32% |
| 1 Month | 46.67 | 46.90 | 42.94 | 45.01 | 9,608,196 | -1.36 | -2.91% |
| 3 Months | 46.87 | 47.75 | 42.94 | 45.72 | 7,415,424 | -1.56 | -3.33% |
| 6 Months | 37.92 | 47.75 | 37.09 | 43.10 | 8,803,242 | 7.39 | 19.49% |
| 1 Year | 44.00 | 48.26 | 37.09 | 42.82 | 9,771,664 | 1.31 | 2.98% |
| 3 Years | 21.52 | 53.62 | 20.29 | 37.22 | 10,076,125 | 23.79 | 110.55% |
| 5 Years | 43.90 | 53.62 | 14.02 | 34.85 | 8,507,952 | 1.41 | 3.21% |
SU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2023 | 44.74 | -0.09 | -0.2% | 44.87 | 45.46 | 44.19 | 14,174,806 |
| 30 Nov 2023 | 44.83 | 0.31 | 0.7% | 44.75 | 45.06 | 44.47 | 9,804,963 |
| 29 Nov 2023 | 44.52 | 0.58 | 1.32% | 44.00 | 44.70 | 43.86 | 12,048,649 |
| 28 Nov 2023 | 43.94 | -0.71 | -1.59% | 44.78 | 44.78 | 43.76 | 17,017,847 |
| 25 Nov 2023 | 44.65 | -0.05 | -0.11% | 44.72 | 44.98 | 44.41 | 16,364,464 |
| 24 Nov 2023 | 44.70 | -0.35 | -0.78% | 44.79 | 45.07 | 44.58 | 952,538 |
| 23 Nov 2023 | 45.05 | -0.37 | -0.81% | 44.50 | 45.07 | 43.95 | 13,926,464 |
| 22 Nov 2023 | 45.42 | -0.52 | -1.13% | 45.74 | 45.98 | 45.17 | 8,005,443 |
| 21 Nov 2023 | 45.94 | -0.39 | -0.84% | 46.74 | 46.74 | 45.87 | 12,743,907 |
| 18 Nov 2023 | 46.33 | 1.76 | 3.95% | 44.96 | 46.49 | 44.82 | 11,906,039 |
| 17 Nov 2023 | 44.57 | -1.06 | -2.32% | 45.11 | 45.32 | 43.99 | 14,144,360 |
| 16 Nov 2023 | 45.63 | -0.36 | -0.78% | 45.80 | 46.27 | 45.60 | 6,587,932 |
| 15 Nov 2023 | 45.99 | -0.54 | -1.16% | 46.70 | 46.74 | 45.76 | 5,309,800 |
| 14 Nov 2023 | 46.53 | 0.75 | 1.64% | 45.98 | 46.61 | 45.68 | 4,981,115 |
| 11 Nov 2023 | 45.78 | 0.89 | 1.98% | 45.60 | 45.87 | 45.17 | 5,589,064 |
| 10 Nov 2023 | 44.89 | 1.60 | 3.7% | 44.53 | 45.63 | 43.87 | 4,381,603 |
| 09 Nov 2023 | 43.29 | -0.81 | -1.84% | 43.79 | 44.25 | 42.94 | 9,978,905 |
| 08 Nov 2023 | 44.10 | -1.92 | -4.17% | 45.50 | 45.51 | 43.99 | 9,240,054 |
| 07 Nov 2023 | 46.02 | -0.09 | -0.2% | 46.46 | 46.79 | 46.00 | 6,509,259 |
| 04 Nov 2023 | 46.11 | -0.84 | -1.79% | 46.67 | 46.90 | 45.90 | 8,496,703 |
| 03 Nov 2023 | 46.95 | 1.59 | 3.51% | 45.66 | 47.06 | 45.27 | 5,784,860 |
| 02 Nov 2023 | 45.36 | 0.45 | 1.0% | 45.20 | 45.65 | 44.89 | 9,752,343 |
