ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SU Suncor Energy Inc

49.99
0.49 (0.99%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Suncor Energy Inc SU Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.49 0.99% 49.99 07:12:44
Open Price Low Price High Price Close Price Previous Close
49.81 49.68 50.11 49.99 49.50
more quote information »

SU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.9950.1148.7249.4710,595,1341.002.04%
1 Month46.1350.1145.7947.8813,403,6083.868.37%
3 Months45.7150.1141.8846.139,071,6014.289.36%
6 Months47.2850.1140.0745.198,361,5952.715.73%
1 Year40.4950.1137.0943.228,946,3309.5023.46%
3 Years26.5353.6221.9039.669,786,33423.4688.43%
5 Years43.4753.6214.0235.308,811,6356.5215.00%

SU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 49.50 0.00 0.00% 49.50 49.50 49.50 0
28 Mar 2024 49.50 0.01 0.02% 48.92 49.50 48.89 10,391,073
27 Mar 2024 49.49 -0.46 -0.92% 49.95 49.99 49.44 9,614,612
26 Mar 2024 49.95 1.10 2.25% 48.95 49.99 48.91 16,841,356
23 Mar 2024 48.85 -0.14 -0.29% 49.06 49.20 48.72 7,629,252
22 Mar 2024 48.99 -0.05 -0.10% 48.99 49.14 48.83 8,499,378
21 Mar 2024 49.04 -0.16 -0.33% 48.80 49.08 48.71 8,101,364
20 Mar 2024 49.20 0.04 0.08% 49.00 49.47 48.94 7,316,246
19 Mar 2024 49.16 0.30 0.61% 48.93 49.22 48.55 8,008,373
16 Mar 2024 48.86 0.05 0.10% 48.66 49.14 48.61 14,927,008
15 Mar 2024 48.81 0.90 1.88% 48.25 49.08 48.02 16,764,052
14 Mar 2024 47.91 0.67 1.42% 47.63 48.18 47.55 12,828,526
13 Mar 2024 47.24 0.38 0.81% 46.85 47.25 46.73 12,446,814
12 Mar 2024 46.86 0.35 0.75% 46.28 46.98 46.06 7,639,532
09 Mar 2024 46.51 -0.31 -0.66% 46.92 46.92 46.30 14,980,901
08 Mar 2024 46.82 -0.38 -0.81% 46.99 47.44 46.78 5,294,006
07 Mar 2024 47.20 0.27 0.58% 47.50 47.64 46.99 12,564,032
06 Mar 2024 46.93 0.43 0.92% 46.35 47.15 46.33 23,769,306
05 Mar 2024 46.50 -0.90 -1.90% 47.53 47.62 46.41 18,179,324
02 Mar 2024 47.40 0.77 1.65% 46.61 47.46 46.59 24,072,344
01 Mar 2024 46.63 0.67 1.46% 46.13 46.84 45.79 28,204,655

Your Recent History

Delayed Upgrade Clock