ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
53.16
-0.91
( -1.68% )
Updated: 08:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.075187969924853.255.2252.86557121854.08303168CS
4-0.42-0.78387458006753.5855.2251.98414455553.59383597CS
12-3.2-5.6777856635956.3656.3848.41778566052.35889911CS
26-1.84-3.345454545455557.3248.41797400752.79396907CS
527.1815.615484993545.9857.3240.07814422849.49165481CS
15620.8664.582043343732.357.3228.77964749243.91243514CS
26010.5724.81803240242.5957.3214.02932102136.76660254CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173136480054.07-0.41-0.7554.354.9653.963485248
173110560054.48-0.41-0.7554.6154.7154.063404479
173101920054.890.230.4254.4555.2254.115337237
173093280054.661.482.7853.1254.7653.125743623
173084640053.180.090.1753.253.7652.99885502
173076000053.090.631.2052.8753.3952.786383671
173049720052.46-0.1-0.1953.1853.6852.182062962
173041080052.56-0.39-0.7453.3153.3151.983237877
173032440052.95-0.02-0.0453.1553.4952.82674860
173023800052.97-0.46-0.8653.353.3452.562249150
173015160053.43-0.73-1.3552.653.552.45759386
172989240054.160.791.4853.554.3453.472038770
172980600053.37-0.01-0.0253.353.6952.722756163
172971960053.38-0.73-1.35545453.014058234
172963320054.110.190.3553.9654.3853.521972876
172954680053.92-0.08-0.1554.3454.7153.586641663
1729287600540.210.3953.4654.1553.173977405
172920120053.790.641.2053.0253.853.022740089
172911480053.150.370.7052.7953.2852.723352281
172902840052.78-2.84-5.1153.5853.7552.675129622
172868280055.62-0.01-0.0255.4155.6555.223597938
172859640055.632.043.8154.555.8654.57300970
172851000053.5900.0053.5953.5953.590
172842360053.59-1.58-2.8654.154.1753.174104961
172833720055.170.941.7354.6155.3554.473809634
172807800054.230.651.2153.9254.2653.253609359
172799160053.581.42.6852.553.6352.025150091
172790520052.180.260.5052.8852.9351.613098960
172781880051.9224.0149.5952.0249.475659380
172773000049.920.140.2849.5950.249.478430873
172747320049.780.61.2249.3849.8349.27930634
172738680049.18-1.29-2.5649.4850.1549.037977733
172730040050.47-0.86-1.6851.251.4250.132530478
172721400051.330.210.4152.0252.2351.325795327
172712760051.120.651.2950.7151.6450.569674214
172686840050.47-0.66-1.2951.1951.249.9112516793
172678200051.130.771.5351.1351.4550.845981882
172669560050.36-0.3-0.5950.5750.9950.15742943
172660920050.660.741.4850.350.6749.939473319
172652280049.920.390.7950.150.1249.14112474
172626360049.530.220.4549.650.2449.498187480
172617720049.310.350.7149.1949.5148.8719449609
172609080048.96-1.75-3.4549.4649.8248.418785642
172600440050.7100.0050.7150.7150.710
172591800050.710.070.1450.7951.2850.5822066726
172565880050.64-0.7-1.3651.4952.0850.3622923011
172557240051.34-1.14-2.1752.8953.2451.2816403512
172548600052.48-1.35-2.5153.3253.652.4716115530
172539960053.83-0.83-1.5253.7753.9752.7516685227
172505400054.66-0.61-1.1054.885554.0615880724
172496760055.270.520.9555.3355.6654.8610427942
172488120054.75-0.15-0.2754.555.0554.187748039
172479480054.9-1.36-2.4255.955.9554.7811160837
172470840056.261.081.9655.8356.5555.8211331616
172444920055.180.260.4755.1755.4154.8411998715
172436280054.920.190.3554.7755.2754.7418001906
172427640054.73-0.16-0.2955.0655.554.598273131
172419000054.89-1.51-2.6856.3656.3854.815902864
172410360056.4-0.17-0.3056.6357.1756.2811432481
172384440056.57-0.58-1.0156.5357.1456.415112622
172375800057.150.691.2256.8357.3256.83198528
172367160056.460.310.5556.2356.656.053969433
172358520056.150.430.7755.4156.2155.356101893
172349880055.721.242.2854.9156.0254.799870151

Your Recent History

Delayed Upgrade Clock