Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suncor Energy Inc | SU | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.81 | 49.68 | 50.11 | 49.99 | 49.50 |
SU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.99 | 50.11 | 48.72 | 49.47 | 10,595,134 | 1.00 | 2.04% |
1 Month | 46.13 | 50.11 | 45.79 | 47.88 | 13,403,608 | 3.86 | 8.37% |
3 Months | 45.71 | 50.11 | 41.88 | 46.13 | 9,071,601 | 4.28 | 9.36% |
6 Months | 47.28 | 50.11 | 40.07 | 45.19 | 8,361,595 | 2.71 | 5.73% |
1 Year | 40.49 | 50.11 | 37.09 | 43.22 | 8,946,330 | 9.50 | 23.46% |
3 Years | 26.53 | 53.62 | 21.90 | 39.66 | 9,786,334 | 23.46 | 88.43% |
5 Years | 43.47 | 53.62 | 14.02 | 35.30 | 8,811,635 | 6.52 | 15.00% |
SU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
28 Mar 2024 | 49.50 | 0.01 | 0.02% | 48.92 | 49.50 | 48.89 | 10,391,073 |
27 Mar 2024 | 49.49 | -0.46 | -0.92% | 49.95 | 49.99 | 49.44 | 9,614,612 |
26 Mar 2024 | 49.95 | 1.10 | 2.25% | 48.95 | 49.99 | 48.91 | 16,841,356 |
23 Mar 2024 | 48.85 | -0.14 | -0.29% | 49.06 | 49.20 | 48.72 | 7,629,252 |
22 Mar 2024 | 48.99 | -0.05 | -0.10% | 48.99 | 49.14 | 48.83 | 8,499,378 |
21 Mar 2024 | 49.04 | -0.16 | -0.33% | 48.80 | 49.08 | 48.71 | 8,101,364 |
20 Mar 2024 | 49.20 | 0.04 | 0.08% | 49.00 | 49.47 | 48.94 | 7,316,246 |
19 Mar 2024 | 49.16 | 0.30 | 0.61% | 48.93 | 49.22 | 48.55 | 8,008,373 |
16 Mar 2024 | 48.86 | 0.05 | 0.10% | 48.66 | 49.14 | 48.61 | 14,927,008 |
15 Mar 2024 | 48.81 | 0.90 | 1.88% | 48.25 | 49.08 | 48.02 | 16,764,052 |
14 Mar 2024 | 47.91 | 0.67 | 1.42% | 47.63 | 48.18 | 47.55 | 12,828,526 |
13 Mar 2024 | 47.24 | 0.38 | 0.81% | 46.85 | 47.25 | 46.73 | 12,446,814 |
12 Mar 2024 | 46.86 | 0.35 | 0.75% | 46.28 | 46.98 | 46.06 | 7,639,532 |
09 Mar 2024 | 46.51 | -0.31 | -0.66% | 46.92 | 46.92 | 46.30 | 14,980,901 |
08 Mar 2024 | 46.82 | -0.38 | -0.81% | 46.99 | 47.44 | 46.78 | 5,294,006 |
07 Mar 2024 | 47.20 | 0.27 | 0.58% | 47.50 | 47.64 | 46.99 | 12,564,032 |
06 Mar 2024 | 46.93 | 0.43 | 0.92% | 46.35 | 47.15 | 46.33 | 23,769,306 |
05 Mar 2024 | 46.50 | -0.90 | -1.90% | 47.53 | 47.62 | 46.41 | 18,179,324 |
02 Mar 2024 | 47.40 | 0.77 | 1.65% | 46.61 | 47.46 | 46.59 | 24,072,344 |
01 Mar 2024 | 46.63 | 0.67 | 1.46% | 46.13 | 46.84 | 45.79 | 28,204,655 |